Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) TSX

Currency In CAD

AD

VSP.TO Historical Return

If you invested $1000 in Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) 10 years ago, it would be worth $3,559.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.12, while $1000 invested 1 year ago would be worth $1,122.92. This corresponds to total returns of 255.95%, 75.21%, 12.29%, respectively, with annualized returns of 13.53%, 11.88%, 12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026119.88119.67119.67120118.9584,095
September 30, 2026120.12119.5119.5120.59119.556,673
September 29, 2026120.18119.79119.79120.18119.53115,359
September 28, 2026120.63120.04120.04120.66119.76194,047
September 25, 2026120.76121.25121.25121.38120.586,582
September 24, 2026120.06120.64120.64120.8512082,752
September 23, 2026121.27120.66120.66121.45120.5542,635
September 22, 2026121.71121.63121.63121.88121.5244,335
September 21, 2026120.53121.64121.64121.8120.5159,635
September 18, 2026119.71119.78119.78119.84119.2435,071
September 17, 2026119.8119.65119.65119.8119.2247,949
September 16, 2026119.12118.24118.24119.45117.664,330
September 15, 2026119.19118.8118.8119.24118.6949,122
September 11, 2026120.05119.94119.94120.26119.8566,787
September 10, 2026119.09118.92118.92119.24118.7770,176
September 09, 2026120.06119.65119.65120.06119.4335,976
September 08, 2026120.65120.1120.1120.85120.121,922
September 04, 2026121.33120.85120.85121.33120.7625,981
September 03, 2026120.63121.33121.33121.47120.5242,179
September 02, 2026120.67120.05120.05120.67119.6450,323
September 01, 2026119.93119.47119.47120.04119.2236,478
August 31, 2026120.45120.47120.47120.48120.0919,215
August 28, 2026121.12120.88120.88121.7120.6436,562
August 27, 2026120.54121.06121.06121.24120.4928,393
August 26, 2026120.14120.23120.23120.47120.0126,604
August 25, 2026120.18120.27120.27120.39119.9247,523
August 24, 2026120.06119.89119.89120.14119.7425,511
August 21, 2026120.3120.31120.31120.54120.0619,697
August 20, 2026122.43119.7119.7122.43119.731,565
August 19, 2026120.98120.75120.75121.29120.6843,593
August 18, 2026120.77120.58120.58120.87120.5121,502
August 17, 2026121.92121.34121.34121.93121.3411,916
August 14, 2026122.22121.98121.98122.3121.8322,423
August 13, 2026121.82122.16122.16122.42121.8241,351
August 12, 2026121.69121.44121.44121.69121.2538,842
August 11, 2026121.6120.99120.99121.65120.9321,961
August 10, 2026121.54121.51121.51121.69121.3336,811
August 07, 2026121.13121.52121.52121.63121.0135,342
August 06, 2026120.92120.89120.89121.33120.723,188
August 05, 2026121.8121.06121.06122.1121.0641,265
August 04, 2026119.54121.29121.29121.6119.5474,315
July 31, 2026117.22117.47117.47117.74116.0849,854
July 30, 2026115.55116.69116.69116.75115.5534,583
July 29, 2026116.75114.76114.76116.77114.7293,077
July 28, 2026116.04116.55116.55116.82115.835,341
July 27, 2026117.44116.2116.2117.44115.7844,726
July 24, 2026116.87116.15116.15116.96116.0143,882
July 23, 2026116.39116.17116.17116.69115.770,813
July 22, 2026117.63117.7117.7118117.4732,538
July 21, 2026117.48117.77117.77117.77117.227,303
July 20, 2026117.52116.76116.76117.67116.7234,076
July 17, 2026117117.06117.06117.56116.626,668
July 16, 2026118.49118.04118.04118.7117.7336,030
July 15, 2026118.63118.69118.69118.88118.0830,017
July 14, 2026118.85118.37118.37118.85118.0241,225
July 13, 2026118.83117.9117.9118.83117.7548,052
July 10, 2026118.33118.81118.81118.9117.8742,235
July 09, 2026117.69118.27118.27118.35117.3819,852
July 08, 2026117.3117.35117.35117.46116.4641,830
July 07, 2026118.31117.67117.67118.31117.438,107
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved