Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) TSX

119.82

+0.23(+0.19%)

Updated at June 02 03:59PM

Currency In CAD

VSP.TO Historical Return

If you invested $1000 in Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) 10 years ago, it would be worth $3,686.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.7, while $1000 invested 1 year ago would be worth $1,260.86. This corresponds to total returns of 268.68%, 80.97%, 26.09%, respectively, with annualized returns of 13.93%, 12.59%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026119.66119.82119.82119.9119.3941,714
June 01, 2026119.1119.59119.59119.89119.0850,268
May 29, 2026119.33119.38119.38119.57119.1363,302
May 28, 2026118.37119.06119.06119.13118.2348,145
May 27, 2026118.45118.42118.42118.54118.140,914
May 26, 2026118.54118.37118.37118.64118.159,696
May 25, 2026118.87121.43121.43121.43118.3956,685
May 22, 2026117.74117.67117.67118.14117.562,907
May 21, 2026116.53117.17117.17117.5116.366,934
May 20, 2026116.16116.93116.93117115.8253,611
May 19, 2026115.86115.73115.73116.34115.4158,363
May 15, 2026117.5116.6116.6117.5116.48101,513
May 14, 2026117.33117.98117.98118.24117.3346,664
May 13, 2026116.46117.14117.14117.34116.1446,443
May 12, 2026116.23116.43116.43116.55115.4945,928
May 11, 2026116.31116.6116.6116.87116.3145,113
May 08, 2026115.98116.3116.3116.44115.9343,566
May 07, 2026116.06115.4115.4116.13115.262,754
May 06, 2026115115.82115.82115.91114.9437,651
May 05, 2026113.86114.19114.19114.39113.8637,774
May 04, 2026113.68113.33113.33113.92112.8546,028
May 01, 2026113.75113.78113.78114.38113.7549,703
April 30, 2026112.87113.47113.47113.56112.2144,549
April 29, 2026112.4112.25112.25112.4111.9432,299
April 28, 2026112.84112.4112.4113112.0867,315
April 27, 2026112.62112.93112.93112.98112.537,351
April 24, 2026112.31112.78112.78112.84112.0561,431
April 23, 2026112.19111.94111.94112.511185,954
April 22, 2026112.11112.41112.41112.41111.935,790
April 21, 2026112.08111.24111.24112.29111.0569,192
April 20, 2026112.03112112112.15111.6350,002
April 17, 2026111.52112.25112.25112.57111.5278,068
April 16, 2026110.95110.95110.95111.06110.4939,651
April 15, 2026110.05110.63110.63110.72109.86100,122
April 14, 2026108.96109.81109.81109.88108.9136,887
April 13, 2026107.17108.55108.55108.61107.1346,946
April 10, 2026107.74107.54107.54107.95107.4352,861
April 09, 2026106.8107.67107.67107.81106.71151,926
April 08, 2026107.21107.01107.01107.21105102,137
April 07, 2026104.11104.39104.39104.4103.1959,849
April 06, 2026103.83104.4104.4104.45103.8253,414
April 02, 2026102.35103.92103.92104.23102.2669,200
April 01, 2026103.65103.83103.83104.31103.565,274
March 31, 2026101.21103.26103.26103.26101.0872,185
March 30, 2026101.31100.11100.11101.4199.68106,336
March 27, 2026101.95100.55100.55101.95100.3888,566
March 26, 2026103.81102.57102.3104.16102.5792,289
March 25, 2026104.93104.48104.21105.1104.3835,393
March 24, 2026103.74103.91103.64104.5103.4672,306
March 23, 2026104.71104.41104.14105.47104.1866,864
March 20, 2026104.56103.21102.94104.56102.6885,547
March 19, 2026104.36104.73104.46105.24104.183,089
March 18, 2026106.04105.03104.76106.35105.0345,571
March 17, 2026106.65106.54106.26107.1106.4832,538
March 16, 2026106.05106.27105.99106.6510642,004
March 13, 2026106.4105.19104.92106.8105.0672,445
March 12, 2026106.71105.9105.62106.72105.8579,435
March 11, 2026107.76107.47107.19108107.0728,206
March 10, 2026107.7107.52107.24108.58107.2870,327
March 09, 2026105.87107.86107.58108.02105.3103,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved