Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) 10 years ago, it would be worth $3,551.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.31, while $1000 invested 1 year ago would be worth $1,171.93. This corresponds to total returns of 255.11%, 69.33%, 17.19%, respectively, with annualized returns of 13.5%, 11.11%, 17.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 120.3 | 120.31 | 120.31 | 120.54 | 120.06 | 19,697 |
| August 20, 2026 | 122.43 | 119.7 | 119.7 | 122.43 | 119.7 | 31,565 |
| August 19, 2026 | 120.98 | 120.75 | 120.75 | 121.29 | 120.68 | 43,593 |
| August 18, 2026 | 120.77 | 120.58 | 120.58 | 120.87 | 120.51 | 21,502 |
| August 17, 2026 | 121.92 | 121.34 | 121.34 | 121.93 | 121.34 | 11,916 |
| August 14, 2026 | 122.22 | 121.98 | 121.98 | 122.3 | 121.83 | 22,423 |
| August 13, 2026 | 121.82 | 122.16 | 122.16 | 122.42 | 121.82 | 41,351 |
| August 12, 2026 | 121.69 | 121.44 | 121.44 | 121.69 | 121.25 | 38,842 |
| August 11, 2026 | 121.6 | 120.99 | 120.99 | 121.65 | 120.93 | 21,961 |
| August 10, 2026 | 121.54 | 121.51 | 121.51 | 121.69 | 121.33 | 36,811 |
| August 07, 2026 | 121.13 | 121.52 | 121.52 | 121.63 | 121.01 | 35,342 |
| August 06, 2026 | 120.92 | 120.89 | 120.89 | 121.33 | 120.7 | 23,188 |
| August 05, 2026 | 121.8 | 121.06 | 121.06 | 122.1 | 121.06 | 41,265 |
| August 04, 2026 | 119.54 | 121.29 | 121.29 | 121.6 | 119.54 | 74,315 |
| July 31, 2026 | 117.22 | 117.47 | 117.47 | 117.74 | 116.08 | 49,854 |
| July 30, 2026 | 115.55 | 116.69 | 116.69 | 116.75 | 115.55 | 34,583 |
| July 29, 2026 | 116.75 | 114.76 | 114.76 | 116.77 | 114.72 | 93,077 |
| July 28, 2026 | 116.04 | 116.55 | 116.55 | 116.82 | 115.8 | 35,341 |
| July 27, 2026 | 117.44 | 116.2 | 116.2 | 117.44 | 115.78 | 44,726 |
| July 24, 2026 | 116.87 | 116.15 | 116.15 | 116.96 | 116.01 | 43,882 |
| July 23, 2026 | 116.39 | 116.17 | 116.17 | 116.69 | 115.7 | 70,813 |
| July 22, 2026 | 117.63 | 117.7 | 117.7 | 118 | 117.47 | 32,538 |
| July 21, 2026 | 117.48 | 117.77 | 117.77 | 117.77 | 117.2 | 27,303 |
| July 20, 2026 | 117.52 | 116.76 | 116.76 | 117.67 | 116.72 | 34,076 |
| July 17, 2026 | 117 | 117.06 | 117.06 | 117.56 | 116.6 | 26,668 |
| July 16, 2026 | 118.49 | 118.04 | 118.04 | 118.7 | 117.73 | 36,030 |
| July 15, 2026 | 118.63 | 118.69 | 118.69 | 118.88 | 118.08 | 30,017 |
| July 14, 2026 | 118.85 | 118.37 | 118.37 | 118.85 | 118.02 | 41,225 |
| July 13, 2026 | 118.83 | 117.9 | 117.9 | 118.83 | 117.75 | 48,052 |
| July 10, 2026 | 118.33 | 118.81 | 118.81 | 118.9 | 117.87 | 42,235 |
| July 09, 2026 | 117.69 | 118.27 | 118.27 | 118.35 | 117.38 | 19,852 |
| July 08, 2026 | 117.3 | 117.35 | 117.35 | 117.46 | 116.46 | 41,830 |
| July 07, 2026 | 118.31 | 117.67 | 117.67 | 118.31 | 117.4 | 38,107 |
| July 06, 2026 | 117.81 | 118.31 | 118.31 | 118.48 | 117.8 | 30,213 |
| July 03, 2026 | 118.19 | 117.75 | 117.75 | 118.49 | 117.42 | 19,165 |
| July 02, 2026 | 117.85 | 117.32 | 117.32 | 118.2 | 116.62 | 43,316 |
| June 30, 2026 | 116.64 | 117.6 | 117.6 | 117.73 | 116.63 | 22,801 |
| June 29, 2026 | 116.11 | 116.64 | 116.64 | 116.66 | 115.3 | 27,742 |
| June 26, 2026 | 114.76 | 115.12 | 115.12 | 115.94 | 114.48 | 50,728 |
| June 25, 2026 | 116.49 | 115.56 | 115.56 | 116.49 | 115.18 | 43,516 |
| June 24, 2026 | 116.06 | 115.64 | 115.64 | 116.71 | 115.36 | 42,870 |
| June 23, 2026 | 115.86 | 115.92 | 115.92 | 116.75 | 115.71 | 43,492 |
| June 22, 2026 | 118.01 | 117.59 | 117.59 | 118.47 | 117.39 | 47,489 |
| June 19, 2026 | 118.04 | 117.98 | 117.98 | 118.05 | 117.61 | 18,443 |
| June 18, 2026 | 117.7 | 118.04 | 118.04 | 118.15 | 117.59 | 32,925 |
| June 17, 2026 | 119.77 | 116.72 | 116.72 | 119.77 | 116.51 | 69,057 |
| June 16, 2026 | 119.02 | 118.23 | 118.23 | 119.02 | 118.23 | 23,676 |
| June 15, 2026 | 118.6 | 118.84 | 118.84 | 119.22 | 118.51 | 71,489 |
| June 12, 2026 | 116.79 | 116.98 | 116.98 | 117.32 | 115.92 | 60,470 |
| June 11, 2026 | 115 | 116.17 | 116.17 | 116.56 | 114.14 | 95,993 |
| June 10, 2026 | 112 | 114.48 | 114.48 | 116.28 | 112 | 117,073 |
| June 09, 2026 | 117.31 | 116.17 | 116.17 | 117.7 | 113.96 | 154,465 |
| June 08, 2026 | 117.3 | 116.57 | 116.57 | 117.46 | 116.39 | 61,124 |
| June 05, 2026 | 118.59 | 116.29 | 116.29 | 118.7 | 116 | 124,026 |
| June 04, 2026 | 118.62 | 119.4 | 119.4 | 119.59 | 118.51 | 46,667 |
| June 03, 2026 | 119.66 | 118.95 | 118.95 | 119.68 | 118.88 | 35,109 |
| June 02, 2026 | 119.66 | 119.82 | 119.82 | 119.9 | 119.39 | 41,714 |
| June 01, 2026 | 119.1 | 119.59 | 119.59 | 119.89 | 119.08 | 50,268 |
| May 29, 2026 | 119.33 | 119.38 | 119.38 | 119.57 | 119.13 | 63,302 |
| May 28, 2026 | 118.37 | 119.06 | 119.06 | 119.13 | 118.23 | 48,145 |