Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) TSX

Currency In CAD

VSP.TO Historical Return

If you invested $1000 in Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) 10 years ago, it would be worth $3,512.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.95, while $1000 invested 1 year ago would be worth $1,174.35. This corresponds to total returns of 251.29%, 67.69%, 17.43%, respectively, with annualized returns of 13.38%, 10.89%, 17.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	117.22	117.47	117.47	117.74	116.08	49,854
July 30, 2026	115.55	116.69	116.69	116.75	115.55	34,583
July 29, 2026	116.75	114.76	114.76	116.77	114.72	93,077
July 28, 2026	116.04	116.55	116.55	116.82	115.8	35,341
July 27, 2026	117.44	116.2	116.2	117.44	115.78	44,726
July 24, 2026	116.87	116.15	116.15	116.96	116.01	43,882
July 23, 2026	116.39	116.17	116.17	116.69	115.7	70,813
July 22, 2026	117.63	117.7	117.7	118	117.47	32,538
July 21, 2026	117.48	117.77	117.77	117.77	117.2	27,303
July 20, 2026	117.52	116.76	116.76	117.67	116.72	34,076
July 17, 2026	117	117.06	117.06	117.56	116.6	26,668
July 16, 2026	118.49	118.04	118.04	118.7	117.73	36,030
July 15, 2026	118.63	118.69	118.69	118.88	118.08	30,017
July 14, 2026	118.85	118.37	118.37	118.85	118.02	41,225
July 13, 2026	118.83	117.9	117.9	118.83	117.75	48,052
July 10, 2026	118.33	118.81	118.81	118.9	117.87	42,235
July 09, 2026	117.69	118.27	118.27	118.35	117.38	19,852
July 08, 2026	117.3	117.35	117.35	117.46	116.46	41,830
July 07, 2026	118.31	117.67	117.67	118.31	117.4	38,107
July 06, 2026	117.81	118.31	118.31	118.48	117.8	30,213
July 03, 2026	118.19	117.75	117.75	118.49	117.42	19,165
July 02, 2026	117.85	117.32	117.32	118.2	116.62	43,316
June 30, 2026	116.64	117.6	117.6	117.73	116.63	22,801
June 29, 2026	116.11	116.64	116.64	116.66	115.3	27,742
June 26, 2026	114.76	115.12	115.12	115.94	114.48	50,728
June 25, 2026	116.49	115.56	115.56	116.49	115.18	43,516
June 24, 2026	116.06	115.64	115.64	116.71	115.36	42,870
June 23, 2026	115.86	115.92	115.92	116.75	115.71	43,492
June 22, 2026	118.01	117.59	117.59	118.47	117.39	47,489
June 19, 2026	118.04	117.98	117.98	118.05	117.61	18,443
June 18, 2026	117.7	118.04	118.04	118.15	117.59	32,925
June 17, 2026	119.77	116.72	116.72	119.77	116.51	69,057
June 16, 2026	119.02	118.23	118.23	119.02	118.23	23,676
June 15, 2026	118.6	118.84	118.84	119.22	118.51	71,489
June 12, 2026	116.79	116.98	116.98	117.32	115.92	60,470
June 11, 2026	115	116.17	116.17	116.56	114.14	95,993
June 10, 2026	112	114.48	114.48	116.28	112	117,073
June 09, 2026	117.31	116.17	116.17	117.7	113.96	154,465
June 08, 2026	117.3	116.57	116.57	117.46	116.39	61,124
June 05, 2026	118.59	116.29	116.29	118.7	116	124,026
June 04, 2026	118.62	119.4	119.4	119.59	118.51	46,667
June 03, 2026	119.66	118.95	118.95	119.68	118.88	35,109
June 02, 2026	119.66	119.82	119.82	119.9	119.39	41,714
June 01, 2026	119.1	119.59	119.59	119.89	119.08	50,268
May 29, 2026	119.33	119.38	119.38	119.57	119.13	63,302
May 28, 2026	118.37	119.06	119.06	119.13	118.23	48,145
May 27, 2026	118.45	118.42	118.42	118.54	118.1	40,914
May 26, 2026	118.54	118.37	118.37	118.64	118.1	59,696
May 25, 2026	118.87	121.43	121.43	121.43	118.39	56,685
May 22, 2026	117.74	117.67	117.67	118.14	117.5	62,907
May 21, 2026	116.53	117.17	117.17	117.5	116.3	66,934
May 20, 2026	116.16	116.93	116.93	117	115.82	53,611
May 19, 2026	115.86	115.73	115.73	116.34	115.41	58,363
May 15, 2026	117.5	116.6	116.6	117.5	116.48	101,513
May 14, 2026	117.33	117.98	117.98	118.24	117.33	46,664
May 13, 2026	116.46	117.14	117.14	117.34	116.14	46,443
May 12, 2026	116.23	116.43	116.43	116.55	115.49	45,928
May 11, 2026	116.31	116.6	116.6	116.87	116.31	45,113
May 08, 2026	115.98	116.3	116.3	116.44	115.93	43,566
May 07, 2026	116.06	115.4	115.4	116.13	115.2	62,754