Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) TSX

Currency In CAD

AD

VSP.TO Historical Return

If you invested $1000 in Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) 10 years ago, it would be worth $3,483.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.77, while $1000 invested 1 year ago would be worth $1,081.14. This corresponds to total returns of 248.32%, 58.88%, 8.11%, respectively, with annualized returns of 13.28%, 9.7%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026116.95117.32117.32117.63116.5683,112
November 09, 2026116.25117.76117.76118.13116.02125,270
November 06, 2026115.44115.12115.12116.06114.98133,591
November 05, 2026119.91114.82114.82119.91114.71245,351
November 04, 2026119.52119.97119.97120.36119.3991,251
November 03, 2026117.77118.11118.11118.46117.77119,338
November 02, 2026118.91117.72117.72119.53117.6664,399
October 30, 2026119.13118.31118.31119.15117.588,692
October 29, 2026120.46120.41120.41120.59120.0292,501
October 28, 2026120.72120.84120.84121120.5123,316
October 27, 2026120.66120.51120.51120.7119.8151,107
October 26, 2026119.36119.77119.77120.12119.2769,473
October 23, 2026118.99118.96118.96119.49118.8674,768
October 22, 2026120.2119.63119.63120.2119.24169,916
October 21, 2026120.76121.1121.1121.25120.34223,157
October 20, 2026119.84120.35120.35120.91119.8284,933
October 19, 2026120.3120.36120.36120.61120.0328,306
October 16, 2026121.25119.62119.62121.25119.1891,755
October 15, 2026120.78120.94120.94121.05119.7983,111
October 14, 2026121.3120.44120.44121.62120.2125,949
October 13, 2026121.84121.94121.94122121.5748,310
October 09, 2026121.62122.1122.1122.14121.5548,168
October 08, 2026121.57121.24121.24121.77120.7597,644
October 07, 2026121.62121.82121.82121.88121.2550,826
October 06, 2026120.96122.12122.12122.49120.96179,078
October 05, 2026120.74121.36121.36121.63120.758,896
October 02, 2026121120.61120.61121.08120.3368,155
October 01, 2026119.88119.67119.67120118.9584,095
September 30, 2026120.12119.5119.5120.59119.556,673
September 29, 2026120.18119.79119.79120.18119.53115,359
September 28, 2026120.63120.04120.04120.66119.76194,047
September 25, 2026120.76121.25121.25121.38120.586,582
September 24, 2026120.06120.64120.64120.8512082,752
September 23, 2026121.27120.66120.66121.45120.5542,635
September 22, 2026121.71121.63121.63121.88121.5244,335
September 21, 2026120.53121.64121.64121.8120.5159,635
September 18, 2026119.71119.78119.78119.84119.2435,071
September 17, 2026119.8119.65119.65119.8119.2247,949
September 16, 2026119.12118.24118.24119.45117.664,330
September 15, 2026119.19118.8118.8119.24118.6949,122
September 11, 2026120.05119.94119.94120.26119.8566,787
September 10, 2026119.09118.92118.92119.24118.7770,176
September 09, 2026120.06119.65119.65120.06119.4335,976
September 08, 2026120.65120.1120.1120.85120.121,922
September 04, 2026121.33120.85120.85121.33120.7625,981
September 03, 2026120.63121.33121.33121.47120.5242,179
September 02, 2026120.67120.05120.05120.67119.6450,323
September 01, 2026119.93119.47119.47120.04119.2236,478
August 31, 2026120.45120.47120.47120.48120.0919,215
August 28, 2026121.12120.88120.88121.7120.6436,562
August 27, 2026120.54121.06121.06121.24120.4928,393
August 26, 2026120.14120.23120.23120.47120.0126,604
August 25, 2026120.18120.27120.27120.39119.9247,523
August 24, 2026120.06119.89119.89120.14119.7425,511
August 21, 2026120.3120.31120.31120.54120.0619,697
August 20, 2026122.43119.7119.7122.43119.731,565
August 19, 2026120.98120.75120.75121.29120.6843,593
August 18, 2026120.77120.58120.58120.87120.5121,502
August 17, 2026121.92121.34121.34121.93121.3411,916
August 14, 2026122.22121.98121.98122.3121.8322,423
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved