Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) TSX

110.29

+0.35(+0.32%)

Updated at December 24 12:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025109.36109.94109.94109.98109.3630,100
December 22, 2025109.41109.47109.47109.55109.1734,435
December 19, 2025108.06108.8108.8108.92108.0662,456
December 18, 2025108.04107.92107.92108.57107.6939,120
December 17, 2025108.59107.21107.21108.59107.258,510
December 16, 2025108.36108.33108.33108.61107.7141,600
December 15, 2025109.39108.59108.59109.39108.451,332
December 12, 2025109.94108.82108.82109.94108.4249,884
December 11, 2025109.38110110110108.940,200
December 10, 2025108.95109.74109.74109.91108.7954,180
December 09, 2025108.99109.01109.01109.36108.9532,218
December 08, 2025109.56109.14109.14109.56108.8137,100
December 05, 2025109.49109.51109.51109.87109.3238,048
December 04, 2025109.5109.26109.26109.5108.8835,128
December 03, 2025108.58109.15109.15109.34108.5838,806
December 02, 2025108.93108.81108.81109.14108.5126,508
December 01, 2025108.42108.61108.61109.04108.4131,600
November 28, 2025108.87109109109.25108.6928,060
November 27, 2025108.85108.59108.59108.87108.4713,609
November 26, 2025108.16108.55108.55108.83108.1235,196
November 25, 2025106.78107.8107.8107.91106.1644,208
November 24, 2025105.8106.91106.91107105.6565,800
November 21, 2025104.5105.23105.23106.11103.9789,200
November 20, 2025107.76104.2104.2107.89104.15217,243
November 19, 2025105.64105.82105.82106.54105.355,304
November 18, 2025105.75105.47105.47106.23104.8274,031
November 17, 2025107.01106.26106.26107.62105.8152,440
November 14, 2025106.31107.36107.36107.93105.9852,200
November 13, 2025108.71107.33107.33108.78107.1638,800
November 12, 2025109.48109.18109.18109.48108.8724,246
November 11, 2025108.7109.05109.05109.23108.520,668
November 10, 2025108.21108.86108.86109107.9129,200
November 07, 2025106.82107.24107.24107.27105.71124,700
November 06, 2025108.17107.05107.05108.18106.941,606
November 05, 2025107.9108.33108.33108.82107.833,143
November 04, 2025108.13107.94107.94108.64107.8453,819
November 03, 2025109.68109.19109.19109.68108.7240,231
October 31, 2025109.57109.17109.17109.57108.6336,661
October 30, 2025109.11108.85108.85109.67108.7348,115
October 29, 2025110.04109.87109.87110.19109.2273,627
October 28, 2025109.92109.91109.91110.1109.5840,366
October 27, 2025109.14109.57109.57109.64109.0945,614
October 24, 2025108.13108.27108.27108.5108.1140,720
October 23, 2025106.95107.42107.42107.59106.936,646
October 22, 2025107.58106.8106.8107.58106.1470,617
October 21, 2025107.4107.46107.46107.62107.2423,665
October 20, 2025106.81107.39107.39107.5106.8148,200
October 17, 2025105.62106.29106.29106.46105.3655,341
October 16, 2025106.68105.71105.71106.9105.1473,900
October 15, 2025106.64106.3106.3107.18105.4838,265
October 14, 2025105.27105.92105.92106.5104.557,708
October 10, 2025107.55104.54104.54107.82104.49113,024
October 09, 2025107.73107.54107.54107.77107.1526,419
October 08, 2025107.33107.68107.68107.72107.2526,906
October 07, 2025107.61107.21107.21107.65106.926,528
October 06, 2025107.5107.52107.52107.61107.1733,200
October 03, 2025107.32107.11107.11107.68106.9825,912
October 02, 2025107.23107.1107.1107.3106.8326,449
October 01, 2025106.15107.06107.06107.15106.1530,200
September 30, 2025106.14106.67106.67106.72105.9434,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved