Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) 10 years ago, it would be worth $3,619.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.91, while $1000 invested 1 year ago would be worth $1,139.44. This corresponds to total returns of 261.92%, 67.89%, 13.94%, respectively, with annualized returns of 13.73%, 10.91%, 13.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 120.76 | 121.1 | 121.1 | 121.25 | 120.34 | 223,157 |
| October 20, 2026 | 119.84 | 120.35 | 120.35 | 120.91 | 119.82 | 84,933 |
| October 19, 2026 | 120.3 | 120.36 | 120.36 | 120.61 | 120.03 | 28,306 |
| October 16, 2026 | 121.25 | 119.62 | 119.62 | 121.25 | 119.18 | 91,755 |
| October 15, 2026 | 120.78 | 120.94 | 120.94 | 121.05 | 119.79 | 83,111 |
| October 14, 2026 | 121.3 | 120.44 | 120.44 | 121.62 | 120.2 | 125,949 |
| October 13, 2026 | 121.84 | 121.94 | 121.94 | 122 | 121.57 | 48,310 |
| October 09, 2026 | 121.62 | 122.1 | 122.1 | 122.14 | 121.55 | 48,168 |
| October 08, 2026 | 121.57 | 121.24 | 121.24 | 121.77 | 120.75 | 97,644 |
| October 07, 2026 | 121.62 | 121.82 | 121.82 | 121.88 | 121.25 | 50,826 |
| October 06, 2026 | 120.96 | 122.12 | 122.12 | 122.49 | 120.96 | 179,078 |
| October 05, 2026 | 120.74 | 121.36 | 121.36 | 121.63 | 120.7 | 58,896 |
| October 02, 2026 | 121 | 120.61 | 120.61 | 121.08 | 120.33 | 68,155 |
| October 01, 2026 | 119.88 | 119.67 | 119.67 | 120 | 118.95 | 84,095 |
| September 30, 2026 | 120.12 | 119.5 | 119.5 | 120.59 | 119.5 | 56,673 |
| September 29, 2026 | 120.18 | 119.79 | 119.79 | 120.18 | 119.53 | 115,359 |
| September 28, 2026 | 120.63 | 120.04 | 120.04 | 120.66 | 119.76 | 194,047 |
| September 25, 2026 | 120.76 | 121.25 | 121.25 | 121.38 | 120.5 | 86,582 |
| September 24, 2026 | 120.06 | 120.64 | 120.64 | 120.85 | 120 | 82,752 |
| September 23, 2026 | 121.27 | 120.66 | 120.66 | 121.45 | 120.55 | 42,635 |
| September 22, 2026 | 121.71 | 121.63 | 121.63 | 121.88 | 121.52 | 44,335 |
| September 21, 2026 | 120.53 | 121.64 | 121.64 | 121.8 | 120.51 | 59,635 |
| September 18, 2026 | 119.71 | 119.78 | 119.78 | 119.84 | 119.24 | 35,071 |
| September 17, 2026 | 119.8 | 119.65 | 119.65 | 119.8 | 119.22 | 47,949 |
| September 16, 2026 | 119.12 | 118.24 | 118.24 | 119.45 | 117.6 | 64,330 |
| September 15, 2026 | 119.19 | 118.8 | 118.8 | 119.24 | 118.69 | 49,122 |
| September 11, 2026 | 120.05 | 119.94 | 119.94 | 120.26 | 119.85 | 66,787 |
| September 10, 2026 | 119.09 | 118.92 | 118.92 | 119.24 | 118.77 | 70,176 |
| September 09, 2026 | 120.06 | 119.65 | 119.65 | 120.06 | 119.43 | 35,976 |
| September 08, 2026 | 120.65 | 120.1 | 120.1 | 120.85 | 120.1 | 21,922 |
| September 04, 2026 | 121.33 | 120.85 | 120.85 | 121.33 | 120.76 | 25,981 |
| September 03, 2026 | 120.63 | 121.33 | 121.33 | 121.47 | 120.52 | 42,179 |
| September 02, 2026 | 120.67 | 120.05 | 120.05 | 120.67 | 119.64 | 50,323 |
| September 01, 2026 | 119.93 | 119.47 | 119.47 | 120.04 | 119.22 | 36,478 |
| August 31, 2026 | 120.45 | 120.47 | 120.47 | 120.48 | 120.09 | 19,215 |
| August 28, 2026 | 121.12 | 120.88 | 120.88 | 121.7 | 120.64 | 36,562 |
| August 27, 2026 | 120.54 | 121.06 | 121.06 | 121.24 | 120.49 | 28,393 |
| August 26, 2026 | 120.14 | 120.23 | 120.23 | 120.47 | 120.01 | 26,604 |
| August 25, 2026 | 120.18 | 120.27 | 120.27 | 120.39 | 119.92 | 47,523 |
| August 24, 2026 | 120.06 | 119.89 | 119.89 | 120.14 | 119.74 | 25,511 |
| August 21, 2026 | 120.3 | 120.31 | 120.31 | 120.54 | 120.06 | 19,697 |
| August 20, 2026 | 122.43 | 119.7 | 119.7 | 122.43 | 119.7 | 31,565 |
| August 19, 2026 | 120.98 | 120.75 | 120.75 | 121.29 | 120.68 | 43,593 |
| August 18, 2026 | 120.77 | 120.58 | 120.58 | 120.87 | 120.51 | 21,502 |
| August 17, 2026 | 121.92 | 121.34 | 121.34 | 121.93 | 121.34 | 11,916 |
| August 14, 2026 | 122.22 | 121.98 | 121.98 | 122.3 | 121.83 | 22,423 |
| August 13, 2026 | 121.82 | 122.16 | 122.16 | 122.42 | 121.82 | 41,351 |
| August 12, 2026 | 121.69 | 121.44 | 121.44 | 121.69 | 121.25 | 38,842 |
| August 11, 2026 | 121.6 | 120.99 | 120.99 | 121.65 | 120.93 | 21,961 |
| August 10, 2026 | 121.54 | 121.51 | 121.51 | 121.69 | 121.33 | 36,811 |
| August 07, 2026 | 121.13 | 121.52 | 121.52 | 121.63 | 121.01 | 35,342 |
| August 06, 2026 | 120.92 | 120.89 | 120.89 | 121.33 | 120.7 | 23,188 |
| August 05, 2026 | 121.8 | 121.06 | 121.06 | 122.1 | 121.06 | 41,265 |
| August 04, 2026 | 119.54 | 121.29 | 121.29 | 121.6 | 119.54 | 74,315 |
| July 31, 2026 | 117.22 | 117.47 | 117.47 | 117.74 | 116.08 | 49,854 |
| July 30, 2026 | 115.55 | 116.69 | 116.69 | 116.75 | 115.55 | 34,583 |
| July 29, 2026 | 116.75 | 114.76 | 114.76 | 116.77 | 114.72 | 93,077 |
| July 28, 2026 | 116.04 | 116.55 | 116.55 | 116.82 | 115.8 | 35,341 |
| July 27, 2026 | 117.44 | 116.2 | 116.2 | 117.44 | 115.78 | 44,726 |
| July 24, 2026 | 116.87 | 116.15 | 116.15 | 116.96 | 116.01 | 43,882 |