Vanguard S&P 500 Index ETF (CAD-hedged) (VSP.TO) TSX

109.80

-0.73(-0.66%)

Updated at January 14 03:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026110.91110.53110.53110.91110.1987,730
January 12, 2026109.99110.79110.79110.91109.9944,000
January 09, 2026110.07110.59110.59110.8109.8636,058
January 08, 2026109.8109.91109.91110.06109.688,384
January 07, 2026110.38109.93109.93110.61109.8948,378
January 06, 2026109.74110.28110.28110.35109.6743,082
January 05, 2026109.34109.56109.56109.88109.3440,200
January 02, 2026109.37108.94108.94109.46108.472,812
December 31, 2025109.6108.77108.77109.61108.7736,794
December 30, 2025109.85109.51109.51109.85109.4648,000
December 29, 2025109.77109.93109.68110.1109.6436,200
December 23, 2025109.36109.94109.94109.98109.3630,100
December 22, 2025109.41109.47109.47109.55109.1734,435
December 19, 2025108.06108.8108.8108.92108.0662,456
December 18, 2025108.04107.92107.92108.57107.6939,120
December 17, 2025108.59107.21107.21108.59107.258,510
December 16, 2025108.36108.33108.33108.61107.7141,600
December 15, 2025109.39108.59108.59109.39108.451,332
December 12, 2025109.94108.82108.82109.94108.4249,884
December 11, 2025109.38110110110108.940,200
December 10, 2025108.95109.74109.74109.91108.7954,180
December 09, 2025108.99109.01109.01109.36108.9532,218
December 08, 2025109.56109.14109.14109.56108.8137,100
December 05, 2025109.49109.51109.51109.87109.3238,048
December 04, 2025109.5109.26109.26109.5108.8835,128
December 03, 2025108.58109.15109.15109.34108.5838,806
December 02, 2025108.93108.81108.81109.14108.5126,508
December 01, 2025108.42108.61108.61109.04108.4131,600
November 28, 2025108.87109109109.25108.6928,060
November 27, 2025108.85108.59108.59108.87108.4713,609
November 26, 2025108.16108.55108.55108.83108.1235,196
November 25, 2025106.78107.8107.8107.91106.1644,208
November 24, 2025105.8106.91106.91107105.6565,800
November 21, 2025104.5105.23105.23106.11103.9789,200
November 20, 2025107.76104.2104.2107.89104.15217,243
November 19, 2025105.64105.82105.82106.54105.355,304
November 18, 2025105.75105.47105.47106.23104.8274,031
November 17, 2025107.01106.26106.26107.62105.8152,440
November 14, 2025106.31107.36107.36107.93105.9852,200
November 13, 2025108.71107.33107.33108.78107.1638,800
November 12, 2025109.48109.18109.18109.48108.8724,246
November 11, 2025108.7109.05109.05109.23108.520,668
November 10, 2025108.21108.86108.86109107.9129,200
November 07, 2025106.82107.24107.24107.27105.71124,700
November 06, 2025108.17107.05107.05108.18106.941,606
November 05, 2025107.9108.33108.33108.82107.833,143
November 04, 2025108.13107.94107.94108.64107.8453,819
November 03, 2025109.68109.19109.19109.68108.7240,231
October 31, 2025109.57109.17109.17109.57108.6336,661
October 30, 2025109.11108.85108.85109.67108.7348,115
October 29, 2025110.04109.87109.87110.19109.2273,627
October 28, 2025109.92109.91109.91110.1109.5840,366
October 27, 2025109.14109.57109.57109.64109.0945,614
October 24, 2025108.13108.27108.27108.5108.1140,720
October 23, 2025106.95107.42107.42107.59106.936,646
October 22, 2025107.58106.8106.8107.58106.1470,617
October 21, 2025107.4107.46107.46107.62107.2423,665
October 20, 2025106.81107.39107.39107.5106.8148,200
October 17, 2025105.62106.29106.29106.46105.3655,341
October 16, 2025106.68105.71105.71106.9105.1473,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved