103.40
+1.54(+1.51%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 102.22 | 103.4 | 103.4 | 103.65 | 102.22 | 40,922 |
August 21, 2025 | 102.04 | 101.86 | 101.86 | 102.27 | 101.74 | 25,016 |
August 20, 2025 | 102.59 | 102.27 | 102.27 | 102.59 | 101.52 | 27,398 |
August 19, 2025 | 103.15 | 102.57 | 102.57 | 103.28 | 102.41 | 26,311 |
August 18, 2025 | 103.14 | 103.18 | 103.18 | 103.26 | 103 | 21,000 |
August 15, 2025 | 103.6 | 103.11 | 103.11 | 103.6 | 103.06 | 26,101 |
August 14, 2025 | 103.14 | 103.51 | 103.51 | 103.55 | 103.06 | 23,300 |
August 13, 2025 | 103.45 | 103.43 | 103.43 | 103.63 | 103.1 | 24,200 |
August 12, 2025 | 102.39 | 103.09 | 103.09 | 103.1 | 102.2 | 36,700 |
August 11, 2025 | 102.25 | 101.98 | 101.98 | 102.47 | 101.85 | 21,032 |
August 08, 2025 | 101.76 | 102.21 | 102.21 | 102.31 | 101.76 | 18,818 |
August 07, 2025 | 102.13 | 101.41 | 101.41 | 102.13 | 100.96 | 31,000 |
August 06, 2025 | 101.06 | 101.51 | 101.51 | 101.64 | 100.9 | 32,800 |
August 05, 2025 | 101.32 | 100.75 | 100.75 | 101.45 | 100.62 | 41,834 |
August 01, 2025 | 100.5 | 99.85 | 99.85 | 100.59 | 99.43 | 67,900 |
July 31, 2025 | 102.64 | 101.43 | 101.43 | 102.64 | 101.3 | 27,127 |
July 30, 2025 | 102.07 | 101.91 | 101.91 | 102.35 | 101.4 | 23,008 |
July 29, 2025 | 102.51 | 101.91 | 101.91 | 102.51 | 101.82 | 29,728 |
July 28, 2025 | 102.42 | 102.2 | 102.2 | 102.42 | 102.04 | 25,837 |
July 25, 2025 | 102.01 | 102.26 | 102.26 | 102.33 | 101.93 | 17,704 |
July 24, 2025 | 101.73 | 101.89 | 101.89 | 102.08 | 101.73 | 25,826 |
July 23, 2025 | 101.35 | 101.65 | 101.65 | 101.68 | 101.11 | 26,207 |
July 22, 2025 | 100.93 | 100.98 | 100.98 | 101.05 | 100.53 | 39,606 |
July 21, 2025 | 100.7 | 100.94 | 100.94 | 101.39 | 100.7 | 21,431 |
July 18, 2025 | 101.05 | 100.78 | 100.78 | 101.05 | 100.62 | 75,844 |
July 17, 2025 | 100.22 | 100.9 | 100.9 | 100.9 | 100.21 | 32,900 |
July 16, 2025 | 100.17 | 100.34 | 100.34 | 100.34 | 99.37 | 41,778 |
July 15, 2025 | 100.69 | 99.94 | 99.94 | 100.69 | 99.94 | 27,637 |
July 14, 2025 | 100.14 | 100.33 | 100.33 | 100.39 | 99.86 | 17,848 |
July 11, 2025 | 100.1 | 100.19 | 100.19 | 100.34 | 99.84 | 28,021 |
July 10, 2025 | 100.35 | 100.53 | 100.53 | 100.69 | 100.08 | 26,527 |
July 09, 2025 | 100.03 | 100.27 | 100.27 | 100.32 | 99.77 | 34,000 |
July 08, 2025 | 99.83 | 99.69 | 99.69 | 99.91 | 99.55 | 44,300 |
July 07, 2025 | 100.22 | 99.75 | 99.75 | 100.23 | 99.29 | 47,240 |
July 04, 2025 | 99.82 | 100.1 | 100.1 | 100.43 | 99.82 | 25,700 |
July 03, 2025 | 99.8 | 100.37 | 100.37 | 100.59 | 99.8 | 39,900 |
July 02, 2025 | 99.3 | 99.68 | 99.68 | 99.68 | 99.13 | 41,100 |
June 30, 2025 | 99.18 | 99.41 | 99.41 | 99.49 | 98.86 | 33,900 |
June 27, 2025 | 98.85 | 99.13 | 99.13 | 99.35 | 98.5 | 45,937 |
June 26, 2025 | 98.28 | 98.69 | 98.69 | 98.69 | 98.13 | 44,776 |
June 25, 2025 | 98.18 | 97.85 | 97.85 | 98.18 | 97.73 | 35,800 |
June 24, 2025 | 97.39 | 97.85 | 97.85 | 98.01 | 97.35 | 48,262 |
June 23, 2025 | 95.86 | 96.8 | 96.8 | 96.8 | 95.59 | 45,811 |
June 20, 2025 | 96.46 | 95.91 | 95.91 | 96.6 | 95.7 | 34,311 |
June 19, 2025 | 95.37 | 95.6 | 95.6 | 95.6 | 95.07 | 16,436 |
June 18, 2025 | 96.15 | 96.03 | 96.03 | 96.69 | 95.98 | 32,118 |
June 17, 2025 | 96.49 | 96.17 | 96.17 | 96.72 | 96.01 | 31,400 |
June 16, 2025 | 96.84 | 96.79 | 96.79 | 97.18 | 96.68 | 44,000 |
June 13, 2025 | 96.35 | 95.93 | 95.93 | 96.76 | 95.83 | 50,600 |
June 12, 2025 | 96.52 | 97.1 | 97.1 | 97.1 | 96.52 | 29,913 |
June 11, 2025 | 97.24 | 96.75 | 96.75 | 97.3 | 96.45 | 24,500 |
June 10, 2025 | 96.6 | 96.97 | 96.97 | 97.06 | 96.48 | 43,507 |
June 09, 2025 | 96.5 | 96.5 | 96.5 | 96.72 | 96.33 | 19,900 |
June 06, 2025 | 96.27 | 96.4 | 96.4 | 96.6 | 96.08 | 28,514 |
June 05, 2025 | 96.24 | 95.33 | 95.33 | 96.37 | 95.13 | 69,806 |
June 04, 2025 | 96.14 | 96 | 96 | 96.2 | 95.93 | 22,547 |
June 03, 2025 | 95.32 | 95.95 | 95.95 | 96.08 | 95.3 | 25,814 |
June 02, 2025 | 94.53 | 95.36 | 95.36 | 95.38 | 94.21 | 49,311 |
May 30, 2025 | 94.84 | 94.87 | 94.87 | 95.12 | 93.92 | 34,400 |
May 29, 2025 | 95.46 | 94.96 | 94.96 | 95.46 | 94.58 | 28,910 |