JPMorgan Small Cap Sustainable Leaders Fund - VSSCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 18, 2024	40.81	40.81	40.81	40.81	40.81
June 17, 2024	40.81	40.81	40.81	40.81	40.81
June 14, 2024	40.81	40.81	40.81	40.81	40.81
June 13, 2024	40.81	40.81	40.81	40.81	40.81
June 12, 2024	40.81	40.81	40.81	40.81	40.81
June 11, 2024	40.81	40.81	40.81	40.81	40.81
June 10, 2024	40.81	40.81	40.81	40.81	40.81
June 07, 2024	40.81	40.81	40.81	40.81	40.81
June 06, 2024	40.81	40.81	40.81	40.81	40.81
June 05, 2024	40.81	40.81	40.81	40.81	40.81
June 04, 2024	40.81	40.81	40.81	40.81	40.81
June 03, 2024	40.81	40.81	40.81	40.81	40.81
May 29, 2024	40.81	40.81	40.81	40.81	40.81
May 28, 2024	40.81	40.81	40.81	40.81	40.81
May 24, 2024	40.81	40.81	40.81	40.81	40.81
May 23, 2024	40.81	40.81	40.81	40.81	40.81
May 22, 2024	40.81	40.81	40.81	40.81	40.81
May 21, 2024	40.81	40.81	40.81	40.81	40.81
May 20, 2024	40.81	40.81	40.81	40.81	40.81
May 17, 2024	40.81	40.81	40.81	40.81	40.81
May 16, 2024	40.82	40.82	40.82	40.82	40.82
May 15, 2024	40.81	40.81	40.81	40.81	40.81
May 14, 2024	40.55	40.55	40.55	40.55	40.55
May 13, 2024	40.23	40.23	40.23	40.23	40.23
May 10, 2024	40.22	40.22	40.22	40.22	40.22
May 09, 2024	40.39	40.39	40.39	40.39	40.39
May 08, 2024	39.75	39.75	39.75	39.75	39.75
May 07, 2024	39.88	39.88	39.88	39.88	39.88
May 06, 2024	39.8	39.8	39.8	39.8	39.8
May 03, 2024	39.34	39.34	39.34	39.34	39.34
May 02, 2024	39.11	39.11	39.11	39.11	39.11
May 01, 2024	38.37	38.37	38.37	38.37	38.37
April 30, 2024	38.26	38.26	38.26	38.26	38.26
April 29, 2024	38.98	38.98	38.98	38.98	38.98
April 26, 2024	38.76	38.76	38.76	38.76	38.76
April 25, 2024	38.43	38.43	38.43	38.43	38.43
April 24, 2024	38.65	38.65	38.65	38.65	38.65
April 23, 2024	38.59	38.59	38.59	38.59	38.59
April 22, 2024	37.94	37.94	37.94	37.94	37.94
April 19, 2024	37.53	37.53	37.53	37.53	37.53
April 18, 2024	37.31	37.31	37.31	37.31	37.31
April 17, 2024	37.27	37.27	37.27	37.27	37.27
April 16, 2024	37.52	37.52	37.52	37.52	37.52
April 15, 2024	37.77	37.77	37.77	37.77	37.77
April 12, 2024	38.2	38.2	38.2	38.2	38.2
April 11, 2024	38.8	38.8	38.8	38.8	38.8
April 10, 2024	38.79	38.79	38.79	38.79	38.79
April 09, 2024	39.79	39.79	39.79	39.79	39.79
April 08, 2024	39.62	39.62	39.62	39.62	39.62
April 05, 2024	39.39	39.39	39.39	39.39	39.39
April 04, 2024	39.08	39.08	39.08	39.08	39.08
April 03, 2024	39.39	39.39	39.39	39.39	39.39
April 02, 2024	39.33	39.33	39.33	39.33	39.33
April 01, 2024	39.98	39.98	39.98	39.98	39.98
March 28, 2024	40.3	40.3	40.3	40.3	40.3
March 27, 2024	40.11	40.11	40.11	40.11	40.11
March 26, 2024	39.36	39.36	39.36	39.36	39.36
March 25, 2024	39.32	39.32	39.32	39.32	39.32
March 22, 2024	39.37	39.37	39.37	39.37	39.37
March 21, 2024	39.84	39.84	39.84	39.84	39.84

JPMorgan Small Cap Sustainable Leaders Fund (VSSCX) NASDAQ