Vardhman Special Steels Limited (VSSL.NS) NSE

Currency In INR

AD

VSSL.NS Historical Return

If you invested ₹1000 in Vardhman Special Steels Limited (VSSL.NS) 10 years ago, it would be worth ₹12,900.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,008.11, while ₹1000 invested 1 year ago would be worth ₹1,379.02. This corresponds to total returns of 1,190.05%, 200.81%, 37.9%, respectively, with annualized returns of 29.12%, 24.64%, 37.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026358.95348.7348.7358.95346.25105,343
August 20, 2026362356356362.1350110,291
August 19, 2026361.8358.65358.65362.9353.55112,118
August 18, 2026362.85359.2359.2364.45351150,837
August 17, 2026358.65361.55361.55375.95357.1453,422
August 14, 2026327.5353.35353.35356327.5784,785
August 13, 2026331.15327.15327.15335.95326.159,074
August 12, 2026332.6331.1331.1341326.45123,427
August 11, 2026337.45332.7332.7337.45325.65130,909
August 10, 2026347337.65337.65351.7335.1233,345
August 07, 2026332.55341.85341.85344.7328335,632
August 06, 2026334.7333.85333.85349.53271M
August 05, 2026304.8329.35329.35335303.1759,558
August 04, 2026303304.8304.8309.7300.6152,977
August 03, 2026312.2304304312.230376,672
July 31, 2026300304.75304.75305.9296.7587,009
July 30, 2026305.85300.1300.1305.85298.274,609
July 29, 2026298.5306.15306.15312296.45166,083
July 28, 2026298296.9296.9298.45290.0569,217
July 27, 2026297.8297.3297.3304.95295.764,757
July 24, 2026292.3296.25296.25298.4288.8599,214
July 23, 2026305.4297.7297.7312296211,551
July 22, 2026305.55303.3303.3325.85301.11.65M
July 21, 2026314.95303.35303.35318302.5276,688
July 20, 2026298.95308.8308.8310.95290.8119,749
July 17, 2026299.2298.35298.35301.9292.1568,927
July 16, 2026296.9297.4297.4308.7294302,739
July 15, 2026297296.1296.1297.95289.147,973
July 14, 2026296.6295.6295.6299287.8133,412
July 13, 2026277295.2295.2301.65277838,649
July 10, 2026271.1276.35276.35277.45271.118,219
July 09, 2026270.75269.8269.8275.55268.6535,269
July 08, 2026272269.65269.65274.926629,662
July 07, 2026269.15272.15272.15272.65269.1512,588
July 06, 2026274.35271.85271.85277.45267.344,861
July 03, 2026276.7274.35274.35279.95272.8533,863
July 02, 2026276.45276.6276.6278272.3519,037
July 01, 2026279.5272.3272.3280.15271.3530,524
June 30, 2026276.75279.5279.5281.6276.7511,115
June 29, 2026283278.85278.85284.4274.5533,160
June 25, 2026284282.9282.9289.8281.3522,797
June 24, 2026284.45284.55284.55291.628241,028
June 23, 2026278.15286.3286.3290278.1575,737
June 22, 2026280279.85279.85283.45278.619,255
June 19, 2026283.5281.55281.55284.0528017,712
June 18, 2026288.5283.2283.2290.9282.2524,007
June 17, 2026281.4288.7288.7293.7280.15116,119
June 16, 2026284.65283.9283.9289.9280.9537,878
June 15, 2026277.35284.65284.65289.7275.1109,687
June 12, 2026273276.15276.15278.7265.283,203
June 11, 2026264.6267.95267.95269.45260.0538,002
June 10, 2026271.65264.6264.6277260.1596,882
June 09, 2026274.1271.65271.65274.127114,164
June 08, 2026275.7272.25272.25281270.335,551
June 05, 2026278.4275.45275.45278.427317,028
June 04, 2026268.2277.1277.1278.7268.275,619
June 03, 2026271.4271.4271.4273.55266.2531,865
June 02, 2026269.15270.15270.15271.45267.134,528
June 01, 2026273.95270.95270.95277268.327,086
May 29, 2026276.3268.2268.2277266.1535,341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved