Vardhman Special Steels Limited (VSSL.NS) NSE

Currency In INR

VSSL.NS Historical Return

If you invested ₹1000 in Vardhman Special Steels Limited (VSSL.NS) 10 years ago, it would be worth ₹8,996.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,792.99, while ₹1000 invested 1 year ago would be worth ₹1,147.51. This corresponds to total returns of 799.69%, 179.3%, 14.75%, respectively, with annualized returns of 24.57%, 22.79%, 14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	368.5	356.15	356.15	368.5	344	111,228
October 19, 2026	382	369	369	382.05	365	46,873
October 16, 2026	366.05	380.5	380.5	384.9	366.05	205,183
October 15, 2026	369.85	372.3	372.3	376.45	359.2	78,388
October 14, 2026	361.4	369.85	369.85	374.2	361.2	86,008
October 13, 2026	377.15	364.25	364.25	377.15	352.6	135,951
October 12, 2026	373.4	377.95	377.95	385.65	373.4	88,043
October 09, 2026	376.15	373.4	373.4	379	365.3	72,243
October 08, 2026	398	376.15	376.15	398	375.1	64,468
October 07, 2026	389.75	393.75	393.75	395	382.9	60,271
October 06, 2026	388	389.75	389.75	393.4	385	43,982
October 05, 2026	381	386.1	386.1	388.35	375.85	140,462
October 01, 2026	402.4	383.3	383.3	402.4	375.35	164,787
September 30, 2026	405.8	401.05	401.05	414	395	104,397
September 29, 2026	410.5	405.85	405.85	410.5	397.8	64,395
September 28, 2026	414.6	407.75	407.75	418	403.8	109,012
September 25, 2026	405	411.5	411.5	415.6	404	78,249
September 24, 2026	410.7	405	405	418.35	390.05	115,559
September 23, 2026	413.75	413.6	413.6	416.65	406.85	103,836
September 22, 2026	410.15	407.8	407.8	416.6	406.45	91,613
September 21, 2026	404.7	410.8	410.8	417.05	402	146,996
September 18, 2026	406.95	404.7	404.7	411	397.95	154,256
September 17, 2026	408	406.05	406.05	428.25	403.1	475,920
September 16, 2026	395	405.85	405.85	410.5	379.15	383,804
September 15, 2026	397.4	389.1	389.1	401.4	382	203,103
September 11, 2026	389.1	397.45	397.45	405	381.25	621,233
September 10, 2026	365.6	392	392	423.85	363	8.31M
September 09, 2026	358.6	362.75	362.75	368.1	352.8	78,919
September 08, 2026	354	356.6	356.6	363.3	351.3	71,289
September 07, 2026	363.9	356.45	356.45	370	355.3	70,989
September 04, 2026	365.1	364.15	364.15	369.2	353.3	140,547
September 03, 2026	368	363.95	363.95	374.4	360.15	176,599
September 02, 2026	354.85	362.1	362.1	369.9	345.55	107,267
September 01, 2026	356.15	354.85	354.85	361	350.8	73,473
August 31, 2026	349.9	356.15	356.15	364	348.8	88,406
August 28, 2026	357	348.55	348.55	357	346.95	68,088
August 27, 2026	370.4	358.05	358.05	370.45	354.1	127,115
August 26, 2026	345	367.75	367.75	370.8	345	327,028
August 25, 2026	351.45	344.55	344.55	353	341.3	96,812
August 24, 2026	348.7	351.45	351.45	358	348.7	89,521
August 21, 2026	358.95	348.7	348.7	358.95	346.25	105,343
August 20, 2026	362	356	356	362.1	350	110,291
August 19, 2026	361.8	358.65	358.65	362.9	353.55	112,118
August 18, 2026	362.85	359.2	359.2	364.45	351	150,837
August 17, 2026	358.65	361.55	361.55	375.95	357.1	453,422
August 14, 2026	327.5	353.35	353.35	356	327.5	784,785
August 13, 2026	331.15	327.15	327.15	335.95	326.1	59,074
August 12, 2026	332.6	331.1	331.1	341	326.45	123,427
August 11, 2026	337.45	332.7	332.7	337.45	325.65	130,909
August 10, 2026	347	337.65	337.65	351.7	335.1	233,345
August 07, 2026	332.55	341.85	341.85	344.7	328	335,632
August 06, 2026	334.7	333.85	333.85	349.5	327	1M
August 05, 2026	304.8	329.35	329.35	335	303.1	759,558
August 04, 2026	303	304.8	304.8	309.7	300.6	152,977
August 03, 2026	312.2	304	304	312.2	303	76,672
July 31, 2026	300	304.75	304.75	305.9	296.75	87,009
July 30, 2026	305.85	300.1	300.1	305.85	298.2	74,609
July 29, 2026	298.5	306.15	306.15	312	296.45	166,083
July 28, 2026	298	296.9	296.9	298.45	290.05	69,217
July 27, 2026	297.8	297.3	297.3	304.95	295.7	64,757