Vardhman Special Steels Limited (VSSL.NS) NSE

Currency In INR

AD

VSSL.NS Historical Return

If you invested ₹1000 in Vardhman Special Steels Limited (VSSL.NS) 10 years ago, it would be worth ₹11,869.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,468.1, while ₹1000 invested 1 year ago would be worth ₹1,147.45. This corresponds to total returns of 1,086.92%, 146.81%, 14.75%, respectively, with annualized returns of 28.05%, 19.79%, 14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026271.1276.35276.35277.45271.118,219
July 09, 2026270.75269.8269.8275.55268.6535,269
July 08, 2026272269.65269.65274.926629,662
July 07, 2026269.15272.15272.15272.65269.1512,588
July 06, 2026274.35271.85271.85277.45267.344,861
July 03, 2026276.7274.35274.35279.95272.8533,863
July 02, 2026276.45276.6276.6278272.3519,037
July 01, 2026279.5272.3272.3280.15271.3530,524
June 30, 2026276.75279.5279.5281.6276.7511,115
June 29, 2026283278.85278.85284.4274.5533,160
June 25, 2026284282.9282.9289.8281.3522,797
June 24, 2026284.45284.55284.55291.628241,028
June 23, 2026278.15286.3286.3290278.1575,737
June 22, 2026280279.85279.85283.45278.619,255
June 19, 2026283.5281.55281.55284.0528017,712
June 18, 2026288.5283.2283.2290.9282.2524,007
June 17, 2026281.4288.7288.7293.7280.15116,119
June 16, 2026284.65283.9283.9289.9280.9537,878
June 15, 2026277.35284.65284.65289.7275.1109,687
June 12, 2026273276.15276.15278.7265.283,203
June 11, 2026264.6267.95267.95269.45260.0538,002
June 10, 2026271.65264.6264.6277260.1596,882
June 09, 2026274.1271.65271.65274.127114,164
June 08, 2026275.7272.25272.25281270.335,551
June 05, 2026278.4275.45275.45278.427317,028
June 04, 2026268.2277.1277.1278.7268.275,619
June 03, 2026271.4271.4271.4273.55266.2531,865
June 02, 2026269.15270.15270.15271.45267.134,528
June 01, 2026273.95270.95270.95277268.327,086
May 29, 2026276.3268.2268.2277266.1535,341
May 27, 2026271.8274.9274.9276.3271.5530,173
May 26, 2026270.95271.8271.8276.9270.122,745
May 25, 2026276273.7273.7276270.629,430
May 22, 2026271.65272.55272.55276.4526942,421
May 21, 2026275.15272.95272.95278.55272.4522,723
May 20, 2026282275.15275.15282272.8534,967
May 19, 2026277.2279.7279.7282.4527524,005
May 18, 2026278.25277.2277.2279.9527128,376
May 15, 2026280.95280.3280.3287.55274.5563,047
May 14, 2026276.85280.45280.45281.85271.587,426
May 13, 2026264.4276276281.4526471,142
May 12, 2026272.6264.4264.4275.95261.164,934
May 11, 2026275274.15274.15279270.939,371
May 08, 2026274.9275275277.7527429,662
May 07, 2026280.4276.45276.45282268.95141,408
May 06, 2026278.05279.05279.05280.45275.141,138
May 05, 2026284.25277.85277.85287.35276.9570,280
May 04, 2026278.7282.8282.8284278.751,310
April 30, 2026279.1278.69278.69281.9275.2891,218
April 29, 2026293.5282.1282.1293.5280.24338,352
April 28, 2026279293.29293.29306.3277.14.88M
April 27, 2026264.41272.97272.97274.21261.3356,614
April 24, 2026267263.1263.1272.99260.0627,278
April 23, 2026271.9266.93266.93272.8826627,037
April 22, 2026258272.06272.06273.5258111,420
April 21, 2026262.99260.83260.83265.65256.373,025
April 20, 2026258255.52255.52258251.231,403
April 17, 2026257256.64256.64260254.5436,517
April 16, 2026253.01256.88256.88259250.5530,079
April 15, 2026253253.01253.01262.14251.563,365
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved