Vardhman Special Steels Limited (VSSL.NS) NSE

Currency In INR

AD

VSSL.NS Historical Return

If you invested ₹1000 in Vardhman Special Steels Limited (VSSL.NS) 10 years ago, it would be worth ₹14,545.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,229.81, while ₹1000 invested 1 year ago would be worth ₹1,302.59. This corresponds to total returns of 1,354.58%, 222.98%, 30.26%, respectively, with annualized returns of 30.69%, 26.44%, 30.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026402.4383.3383.3402.4375.35164,787
September 30, 2026405.8401.05401.05414395104,397
September 29, 2026410.5405.85405.85410.5397.864,395
September 28, 2026414.6407.75407.75418403.8109,012
September 25, 2026405411.5411.5415.640478,249
September 24, 2026410.7405405418.35390.05115,559
September 23, 2026413.75413.6413.6416.65406.85103,836
September 22, 2026410.15407.8407.8416.6406.4591,613
September 21, 2026404.7410.8410.8417.05402146,996
September 18, 2026406.95404.7404.7411397.95154,256
September 17, 2026408406.05406.05428.25403.1475,920
September 16, 2026395405.85405.85410.5379.15383,804
September 15, 2026397.4389.1389.1401.4382203,103
September 11, 2026389.1397.45397.45405381.25621,233
September 10, 2026365.6392392423.853638.31M
September 09, 2026358.6362.75362.75368.1352.878,919
September 08, 2026354356.6356.6363.3351.371,289
September 07, 2026363.9356.45356.45370355.370,989
September 04, 2026365.1364.15364.15369.2353.3140,547
September 03, 2026368363.95363.95374.4360.15176,599
September 02, 2026354.85362.1362.1369.9345.55107,267
September 01, 2026356.15354.85354.85361350.873,473
August 31, 2026349.9356.15356.15364348.888,406
August 28, 2026357348.55348.55357346.9568,088
August 27, 2026370.4358.05358.05370.45354.1127,115
August 26, 2026345367.75367.75370.8345327,028
August 25, 2026351.45344.55344.55353341.396,812
August 24, 2026348.7351.45351.45358348.789,521
August 21, 2026358.95348.7348.7358.95346.25105,343
August 20, 2026362356356362.1350110,291
August 19, 2026361.8358.65358.65362.9353.55112,118
August 18, 2026362.85359.2359.2364.45351150,837
August 17, 2026358.65361.55361.55375.95357.1453,422
August 14, 2026327.5353.35353.35356327.5784,785
August 13, 2026331.15327.15327.15335.95326.159,074
August 12, 2026332.6331.1331.1341326.45123,427
August 11, 2026337.45332.7332.7337.45325.65130,909
August 10, 2026347337.65337.65351.7335.1233,345
August 07, 2026332.55341.85341.85344.7328335,632
August 06, 2026334.7333.85333.85349.53271M
August 05, 2026304.8329.35329.35335303.1759,558
August 04, 2026303304.8304.8309.7300.6152,977
August 03, 2026312.2304304312.230376,672
July 31, 2026300304.75304.75305.9296.7587,009
July 30, 2026305.85300.1300.1305.85298.274,609
July 29, 2026298.5306.15306.15312296.45166,083
July 28, 2026298296.9296.9298.45290.0569,217
July 27, 2026297.8297.3297.3304.95295.764,757
July 24, 2026292.3296.25296.25298.4288.8599,214
July 23, 2026305.4297.7297.7312296211,551
July 22, 2026305.55303.3303.3325.85301.11.65M
July 21, 2026314.95303.35303.35318302.5276,688
July 20, 2026298.95308.8308.8310.95290.8119,749
July 17, 2026299.2298.35298.35301.9292.1568,927
July 16, 2026296.9297.4297.4308.7294302,739
July 15, 2026297296.1296.1297.95289.147,973
July 14, 2026296.6295.6295.6299287.8133,412
July 13, 2026277295.2295.2301.65277838,649
July 10, 2026271.1276.35276.35277.45271.118,219
July 09, 2026270.75269.8269.8275.55268.6535,269
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved