Vardhman Special Steels Limited (VSSL.NS) NSE

Currency In INR

AD

VSSL.NS Historical Return

If you invested ₹1000 in Vardhman Special Steels Limited (VSSL.NS) 10 years ago, it would be worth ₹12,026.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,374.74, while ₹1000 invested 1 year ago would be worth ₹1,156.37. This corresponds to total returns of 1,102.64%, 137.47%, 15.64%, respectively, with annualized returns of 28.22%, 18.87%, 15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026300304.75304.75305.9296.7587,009
July 30, 2026305.85300.1300.1305.85298.274,609
July 29, 2026298.5306.15306.15312296.45166,083
July 28, 2026298296.9296.9298.45290.0569,217
July 27, 2026297.8297.3297.3304.95295.764,757
July 24, 2026292.3296.25296.25298.4288.8599,214
July 23, 2026305.4297.7297.7312296211,551
July 22, 2026305.55303.3303.3325.85301.11.65M
July 21, 2026314.95303.35303.35318302.5276,688
July 20, 2026298.95308.8308.8310.95290.8119,749
July 17, 2026299.2298.35298.35301.9292.1568,927
July 16, 2026296.9297.4297.4308.7294302,739
July 15, 2026297296.1296.1297.95289.147,973
July 14, 2026296.6295.6295.6299287.8133,412
July 13, 2026277295.2295.2301.65277838,649
July 10, 2026271.1276.35276.35277.45271.118,219
July 09, 2026270.75269.8269.8275.55268.6535,269
July 08, 2026272269.65269.65274.926629,662
July 07, 2026269.15272.15272.15272.65269.1512,588
July 06, 2026274.35271.85271.85277.45267.344,861
July 03, 2026276.7274.35274.35279.95272.8533,863
July 02, 2026276.45276.6276.6278272.3519,037
July 01, 2026279.5272.3272.3280.15271.3530,524
June 30, 2026276.75279.5279.5281.6276.7511,115
June 29, 2026283278.85278.85284.4274.5533,160
June 25, 2026284282.9282.9289.8281.3522,797
June 24, 2026284.45284.55284.55291.628241,028
June 23, 2026278.15286.3286.3290278.1575,737
June 22, 2026280279.85279.85283.45278.619,255
June 19, 2026283.5281.55281.55284.0528017,712
June 18, 2026288.5283.2283.2290.9282.2524,007
June 17, 2026281.4288.7288.7293.7280.15116,119
June 16, 2026284.65283.9283.9289.9280.9537,878
June 15, 2026277.35284.65284.65289.7275.1109,687
June 12, 2026273276.15276.15278.7265.283,203
June 11, 2026264.6267.95267.95269.45260.0538,002
June 10, 2026271.65264.6264.6277260.1596,882
June 09, 2026274.1271.65271.65274.127114,164
June 08, 2026275.7272.25272.25281270.335,551
June 05, 2026278.4275.45275.45278.427317,028
June 04, 2026268.2277.1277.1278.7268.275,619
June 03, 2026271.4271.4271.4273.55266.2531,865
June 02, 2026269.15270.15270.15271.45267.134,528
June 01, 2026273.95270.95270.95277268.327,086
May 29, 2026276.3268.2268.2277266.1535,341
May 27, 2026271.8274.9274.9276.3271.5530,173
May 26, 2026270.95271.8271.8276.9270.122,745
May 25, 2026276273.7273.7276270.629,430
May 22, 2026271.65272.55272.55276.4526942,421
May 21, 2026275.15272.95272.95278.55272.4522,723
May 20, 2026282275.15275.15282272.8534,967
May 19, 2026277.2279.7279.7282.4527524,005
May 18, 2026278.25277.2277.2279.9527128,376
May 15, 2026280.95280.3280.3287.55274.5563,047
May 14, 2026276.85280.45280.45281.85271.587,426
May 13, 2026264.4276276281.4526471,142
May 12, 2026272.6264.4264.4275.95261.164,934
May 11, 2026275274.15274.15279270.939,371
May 08, 2026274.9275275277.7527429,662
May 07, 2026280.4276.45276.45282268.95141,408
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved