Vardhman Special Steels Limited (VSSL.NS) NSE

291.95

+0.15(+0.05%)

Updated at December 23 01:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 2025290.1296.45296.45297.95290.131,579
December 18, 2025304292.05292.0530428950,846
December 17, 2025287296.55296.55301.7287164,812
December 16, 2025292.1287.55287.55293.65284.3533,160
December 15, 2025285.05292.1292.1293.5285.0536,716
December 12, 2025285.2288.9288.9292.2285.229,804
December 11, 2025289.95289.3289.3290.7283.826,831
December 10, 2025282.3286.8286.8291.8282.342,588
December 09, 2025278285.15285.15288.327557,663
December 08, 2025282.6278.95278.95282.6275.654,011
December 05, 2025280.05280.4280.4282.927811,994
December 04, 2025277.1280.05280.05284.1275.4532,870
December 03, 2025281.2277.15277.15281.25275.133,109
December 02, 2025284281.2281.228428022,202
December 01, 2025283282.7282.7284.7280.626,167
November 28, 2025281.8283283283.6274.742,060
November 27, 2025283.2276.9276.9284.4275.726,260
November 26, 2025274.35281.35281.35282.65273.144,146
November 25, 2025276273.15273.15276270.5531,139
November 24, 2025280.55275.25275.25282274.828,107
November 21, 2025285.75280.55280.55285.7527740,525
November 19, 2025276.75277.65277.6528027462,518
November 18, 2025277.15276.05276.05279.7274.0557,423
November 17, 2025281.8278.05278.05283.527748,815
November 14, 2025284.6280.7280.7286.85274.0581,184
November 13, 2025286.3284.65284.65290.0528465,291
November 12, 2025294285.7285.7295283.35101,464
November 11, 2025298.15292.05292.05298.4290.144,886
November 10, 2025293.35296.95296.95304.1293.35166,900
November 07, 2025285.25296.2296.2297.55280.75109,627
November 06, 2025297.85285.25285.25303281.9138,836
November 04, 2025290295.35295.35304.9290164,441
November 03, 2025291.95293.1293.1297284128,378
October 31, 2025294.3286.65286.65295.05285.597,540
October 30, 2025296.95293.3293.3301.55291149,294
October 29, 2025301.95295.65295.65301.95291.05261,948
October 28, 2025314.95299.85299.85324297.6720,673
October 27, 2025306314.95314.95321.65299.41.17M
October 24, 2025307.3301.7301.7308.25298.1154,636
October 23, 2025303304.05304.05316.5301.15898,805
October 21, 2025296296.45296.45307.25286.21.87M
October 20, 2025279.7278.85278.85279.7275.6526,663
October 17, 2025278.65277.95277.95279.65273.9536,449
October 16, 2025272.85278.65278.65280272.8534,238
October 15, 2025278.95272.85272.85279.2266.1115,299
October 14, 2025283.05277.15277.15284.3527648,668
October 13, 2025292281.65281.65292.35278.1104,387
October 10, 2025289292.2292.2300289110,336
October 09, 2025289.45291.4291.4298285.55137,265
October 08, 2025287.6289.45289.45295287.667,375
October 07, 2025293.9292.45292.45296286.2106,557
October 06, 2025299.5293.9293.9299.5288.5598,990
October 03, 2025295.85293.8293.8303291.05136,612
October 01, 2025299.4295.85295.85309288.65419,334
September 30, 2025286.35295.9295.9299.5281.35529,608
September 29, 2025270.3283.35283.35293.4264.4701,127
September 26, 2025269.45268.65268.65271.75263.453,400
September 25, 2025271.35268.4268.4274.2266.135,184
September 24, 2025277.45273.7273.7278273.120,657
September 23, 2025275.2275.55275.55277.85274.232,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved