Vardhman Special Steels Limited (VSSL.NS) NSE

Currency In INR

VSSL.NS Historical Return

If you invested ₹1000 in Vardhman Special Steels Limited (VSSL.NS) 10 years ago, it would be worth ₹11,460.35 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,341.71, while ₹1000 invested 1 year ago would be worth ₹1,197.84. This corresponds to total returns of 1,046.03%, 134.17%, 19.78%, respectively, with annualized returns of 27.6%, 18.54%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2026	292.3	296.25	296.25	298.4	288.85	99,214
July 23, 2026	305.4	297.7	297.7	312	296	211,551
July 22, 2026	305.55	303.3	303.3	325.85	301.1	1.65M
July 21, 2026	314.95	303.35	303.35	318	302.5	276,688
July 20, 2026	298.95	308.8	308.8	310.95	290.8	119,749
July 17, 2026	299.2	298.35	298.35	301.9	292.15	68,927
July 16, 2026	296.9	297.4	297.4	308.7	294	302,739
July 15, 2026	297	296.1	296.1	297.95	289.1	47,973
July 14, 2026	296.6	295.6	295.6	299	287.8	133,412
July 13, 2026	277	295.2	295.2	301.65	277	838,649
July 10, 2026	271.1	276.35	276.35	277.45	271.1	18,219
July 09, 2026	270.75	269.8	269.8	275.55	268.65	35,269
July 08, 2026	272	269.65	269.65	274.9	266	29,662
July 07, 2026	269.15	272.15	272.15	272.65	269.15	12,588
July 06, 2026	274.35	271.85	271.85	277.45	267.3	44,861
July 03, 2026	276.7	274.35	274.35	279.95	272.85	33,863
July 02, 2026	276.45	276.6	276.6	278	272.35	19,037
July 01, 2026	279.5	272.3	272.3	280.15	271.35	30,524
June 30, 2026	276.75	279.5	279.5	281.6	276.75	11,115
June 29, 2026	283	278.85	278.85	284.4	274.55	33,160
June 25, 2026	284	282.9	282.9	289.8	281.35	22,797
June 24, 2026	284.45	284.55	284.55	291.6	282	41,028
June 23, 2026	278.15	286.3	286.3	290	278.15	75,737
June 22, 2026	280	279.85	279.85	283.45	278.6	19,255
June 19, 2026	283.5	281.55	281.55	284.05	280	17,712
June 18, 2026	288.5	283.2	283.2	290.9	282.25	24,007
June 17, 2026	281.4	288.7	288.7	293.7	280.15	116,119
June 16, 2026	284.65	283.9	283.9	289.9	280.95	37,878
June 15, 2026	277.35	284.65	284.65	289.7	275.1	109,687
June 12, 2026	273	276.15	276.15	278.7	265.2	83,203
June 11, 2026	264.6	267.95	267.95	269.45	260.05	38,002
June 10, 2026	271.65	264.6	264.6	277	260.15	96,882
June 09, 2026	274.1	271.65	271.65	274.1	271	14,164
June 08, 2026	275.7	272.25	272.25	281	270.3	35,551
June 05, 2026	278.4	275.45	275.45	278.4	273	17,028
June 04, 2026	268.2	277.1	277.1	278.7	268.2	75,619
June 03, 2026	271.4	271.4	271.4	273.55	266.25	31,865
June 02, 2026	269.15	270.15	270.15	271.45	267.1	34,528
June 01, 2026	273.95	270.95	270.95	277	268.3	27,086
May 29, 2026	276.3	268.2	268.2	277	266.15	35,341
May 27, 2026	271.8	274.9	274.9	276.3	271.55	30,173
May 26, 2026	270.95	271.8	271.8	276.9	270.1	22,745
May 25, 2026	276	273.7	273.7	276	270.6	29,430
May 22, 2026	271.65	272.55	272.55	276.45	269	42,421
May 21, 2026	275.15	272.95	272.95	278.55	272.45	22,723
May 20, 2026	282	275.15	275.15	282	272.85	34,967
May 19, 2026	277.2	279.7	279.7	282.45	275	24,005
May 18, 2026	278.25	277.2	277.2	279.95	271	28,376
May 15, 2026	280.95	280.3	280.3	287.55	274.55	63,047
May 14, 2026	276.85	280.45	280.45	281.85	271.5	87,426
May 13, 2026	264.4	276	276	281.45	264	71,142
May 12, 2026	272.6	264.4	264.4	275.95	261.1	64,934
May 11, 2026	275	274.15	274.15	279	270.9	39,371
May 08, 2026	274.9	275	275	277.75	274	29,662
May 07, 2026	280.4	276.45	276.45	282	268.95	141,408
May 06, 2026	278.05	279.05	279.05	280.45	275.1	41,138
May 05, 2026	284.25	277.85	277.85	287.35	276.95	70,280
May 04, 2026	278.7	282.8	282.8	284	278.7	51,310
April 30, 2026	279.1	278.69	278.69	281.9	275.28	91,218
April 29, 2026	293.5	282.1	282.1	293.5	280.24	338,352