Vardhman Special Steels Limited (VSSL.NS) NSE

265.20

+5.05(+1.94%)

Updated at September 08 01:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025269.45260.15260.15269.9258.951,264
September 04, 2025269.6268.4268.427026352,417
September 03, 2025259.6265.6265.6268.3258.377,947
September 02, 2025257.4258.35258.35259.4254.2530,381
September 01, 2025255.9255.55255.55257.5250.636,497
August 29, 2025250.65253.35253.35254.65248.753,384
August 28, 2025257.2248.15248.15257.2244.6547,982
August 26, 2025254.9248.55248.55254.9247.1527,148
August 25, 2025255.95254.05254.05258.8253.0517,797
August 22, 2025259.95255.65255.65259.9525032,051
August 21, 2025260253.45253.45262252.737,874
August 20, 2025257.9257.85257.85260.6253.8518,553
August 19, 2025260255.35255.35260251.8535,939
August 18, 2025259.1253.05253.05259.1251.145,834
August 14, 2025257.65255.25255.25262.35252.832,530
August 13, 2025255.7253.85253.85256.825218,963
August 12, 2025254.85253.15253.15260.05251.5523,055
August 11, 2025255254.85254.85258.425130,699
August 08, 2025265254.8254.8265.15253.425,993
August 07, 2025262.25262.45262.45263.9253.6531,484
August 06, 2025268.5260.4260.4271.325921,787
August 05, 2025266267.4267.4269.45264.829,684
August 04, 2025262.4266.45266.45268.95258.9544,708
August 01, 2025269.95258.5258.5270.85257.454,904
July 31, 2025268269.6269.6272.65260.3575,132
July 30, 2025268.65268.05268.05272.65262.5113,682
July 29, 2025262.15264.65264.65272.8255.3238,334
July 28, 2025258250.05250.05258247.2133,196
July 25, 2025271.95258258277.45253.55232,493
July 24, 2025268.95270.45270.45281.4267.2282,680
July 23, 2025263.5264.95264.95266.5259.144,460
July 22, 2025260.95261.5261.5267.5259.3579,515
July 21, 2025254.1258.95258.95264.8253.5543,258
July 18, 2025258.1257.05257.05259.8255.0522,268
July 17, 2025263259.9259.9264256.2542,470
July 16, 2025261.55265.25265.25267.5259.745,728
July 15, 2025260.9261.05261.05262.8258.321,119
July 14, 2025262.95259.05259.05263258.0521,303
July 11, 2025262262.8262.8269.4260.178,247
July 10, 2025257.05261.55261.55263254.581,997
July 09, 2025257254.5254.5257.5253.522,332
July 08, 2025255255.7255.7258.625249,093
July 07, 2025257.5253.6253.6259.6250.6546,105
July 04, 2025260.95257.35257.35262256.2538,281
July 03, 2025258.25260.25260.25263.7257.9540,942
July 02, 2025264.5256.75256.75264.5251.5197,905
July 01, 2025264.6263.45263.45265.5526044,854
June 30, 2025264.15262262266.9260.5540,987
June 27, 2025272.7263.6263.6272.726283,288
June 26, 2025271.95270.8270.8277260.7275,055
June 25, 2025246.1267.15267.15277.3242.9644,725
June 24, 2025246.9243.9243.9250.35242.3540,229
June 23, 2025245246.6246.6250.2244.5538,720
June 20, 2025244.7251.4251.4253.7243.351,765
June 19, 2025247.8246.35246.3525124431,054
June 18, 2025254.5249.4249.4254.5246.656,019
June 17, 2025256.6250.75250.75257.8249.5552,669
June 16, 2025252.65254.05254.05256.95245.161,577
June 13, 2025252255.2255.2259.7249.9559,282
June 12, 2025264.35259.35259.35264.3525826,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved