Vardhman Special Steels Limited (VSSL.NS) NSE

272.55

-0.4(-0.15%)

Updated at May 22 03:30PM

Currency In INR

VSSL.NS Historical Return

If you invested ₹1000 in Vardhman Special Steels Limited (VSSL.NS) 10 years ago, it would be worth ₹13,211.34 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,868.95, while ₹1000 invested 1 year ago would be worth ₹1,036.15. This corresponds to total returns of 1,221.13%, 186.89%, 3.62%, respectively, with annualized returns of 29.43%, 23.47%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026271.65272.55272.55276.4526942,421
May 21, 2026275.15272.95272.95278.55272.4522,723
May 20, 2026282275.15275.15282272.8534,967
May 19, 2026277.2279.7279.7282.4527524,005
May 18, 2026278.25277.2277.2279.9527128,376
May 15, 2026280.95280.3280.3287.55274.5563,047
May 14, 2026276.85280.45280.45281.85271.587,426
May 13, 2026264.4276276281.4526471,142
May 12, 2026272.6264.4264.4275.95261.164,934
May 11, 2026275274.15274.15279270.939,371
May 08, 2026274.9275275277.7527429,662
May 07, 2026280.4276.45276.45282268.95141,408
May 06, 2026278.05279.05279.05280.45275.141,138
May 05, 2026284.25277.85277.85287.35276.9570,280
May 04, 2026278.7282.8282.8284278.751,310
April 30, 2026279.1278.69278.69281.9275.2891,218
April 29, 2026293.5282.1282.1293.5280.24338,352
April 28, 2026279293.29293.29306.3277.14.88M
April 27, 2026264.41272.97272.97274.21261.3356,614
April 24, 2026267263.1263.1272.99260.0627,278
April 23, 2026271.9266.93266.93272.8826627,037
April 22, 2026258272.06272.06273.5258111,420
April 21, 2026262.99260.83260.83265.65256.373,025
April 20, 2026258255.52255.52258251.231,403
April 17, 2026257256.64256.64260254.5436,517
April 16, 2026253.01256.88256.88259250.5530,079
April 15, 2026253253.01253.01262.14251.563,365
April 13, 2026238.51252.14252.14254.95235.580,293
April 10, 2026238.99243.17243.17245.99236.4260,912
April 09, 2026234.99234.33234.33239.38231.9946,461
April 08, 2026238.65232.47232.47243.38230.32120,591
April 07, 2026232.29228.96228.96233.4622536,246
April 06, 2026221231.14231.1424222132,748
April 02, 2026215.5226.5226228.48215.524,775
April 01, 2026217.76223.88223.88226.76212.0132,421
March 30, 2026217.65208.4208.4217.65206.4110,716
March 27, 2026230218.85218.8523121653,100
March 25, 2026230231.35231.35239.9229.846,843
March 24, 2026225230.7230.7239.822557,867
March 23, 2026230220.55220.55230218.7546,241
March 20, 2026-1-1232.85-1-10
March 19, 2026232.05233.9233.9238.65230.320,760
March 18, 2026230.7238.5238.5240.4230.724,297
March 17, 2026232.15231.85231.85235.6230.158,125
March 16, 2026229.95232.55232.55235.8225.3538,980
March 13, 2026241.95231.7231.7242229.9552,660
March 12, 2026242243.15243.15244.9523720,223
March 11, 2026240.9240.95240.95246.1524027,315
March 10, 2026242.7240.9240.9244.85236.6537,339
March 09, 2026240240.3240.3242235.621,482
March 06, 2026243.2244244247.1243.213,091
March 05, 2026245.05246.25246.25251.8241.931,078
March 04, 2026-1-1245.2-1-10
March 02, 2026251248.1248.1253.9246.439,825
February 27, 2026259256.6256.6265254.838,714
February 26, 2026248.3259259263248.332,803
February 25, 2026247.6249.75249.75253.95246.8532,486
February 24, 2026251.4248.1248.1252.05243.5532,770
February 23, 2026254.3252.35252.35258251.616,277
February 20, 2026252.85251.8251.8253.2525012,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved