Vardhman Special Steels Limited (VSSL.NS) NSE

Currency In INR

VSSL.NS Historical Return

If you invested ₹1000 in Vardhman Special Steels Limited (VSSL.NS) 10 years ago, it would be worth ₹10,540.08 as of June 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,895.87, while ₹1000 invested 1 year ago would be worth ₹1,094.05. This corresponds to total returns of 954.01%, 189.59%, 9.41%, respectively, with annualized returns of 26.54%, 23.7%, 9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	273	276.15	276.15	278.7	265.2	83,203
June 11, 2026	264.6	267.95	267.95	269.45	260.05	38,002
June 10, 2026	271.65	264.6	264.6	277	260.15	96,882
June 09, 2026	274.1	271.65	271.65	274.1	271	14,164
June 08, 2026	275.7	272.25	272.25	281	270.3	35,551
June 05, 2026	278.4	275.45	275.45	278.4	273	17,028
June 04, 2026	268.2	277.1	277.1	278.7	268.2	75,619
June 03, 2026	271.4	271.4	271.4	273.55	266.25	31,865
June 02, 2026	269.15	270.15	270.15	271.45	267.1	34,528
June 01, 2026	273.95	270.95	270.95	277	268.3	27,086
May 29, 2026	276.3	268.2	268.2	277	266.15	35,341
May 27, 2026	271.8	274.9	274.9	276.3	271.55	30,173
May 26, 2026	270.95	271.8	271.8	276.9	270.1	22,745
May 25, 2026	276	273.7	273.7	276	270.6	29,430
May 22, 2026	271.65	272.55	272.55	276.45	269	42,421
May 21, 2026	275.15	272.95	272.95	278.55	272.45	22,723
May 20, 2026	282	275.15	275.15	282	272.85	34,967
May 19, 2026	277.2	279.7	279.7	282.45	275	24,005
May 18, 2026	278.25	277.2	277.2	279.95	271	28,376
May 15, 2026	280.95	280.3	280.3	287.55	274.55	63,047
May 14, 2026	276.85	280.45	280.45	281.85	271.5	87,426
May 13, 2026	264.4	276	276	281.45	264	71,142
May 12, 2026	272.6	264.4	264.4	275.95	261.1	64,934
May 11, 2026	275	274.15	274.15	279	270.9	39,371
May 08, 2026	274.9	275	275	277.75	274	29,662
May 07, 2026	280.4	276.45	276.45	282	268.95	141,408
May 06, 2026	278.05	279.05	279.05	280.45	275.1	41,138
May 05, 2026	284.25	277.85	277.85	287.35	276.95	70,280
May 04, 2026	278.7	282.8	282.8	284	278.7	51,310
April 30, 2026	279.1	278.69	278.69	281.9	275.28	91,218
April 29, 2026	293.5	282.1	282.1	293.5	280.24	338,352
April 28, 2026	279	293.29	293.29	306.3	277.1	4.88M
April 27, 2026	264.41	272.97	272.97	274.21	261.33	56,614
April 24, 2026	267	263.1	263.1	272.99	260.06	27,278
April 23, 2026	271.9	266.93	266.93	272.88	266	27,037
April 22, 2026	258	272.06	272.06	273.5	258	111,420
April 21, 2026	262.99	260.83	260.83	265.65	256.3	73,025
April 20, 2026	258	255.52	255.52	258	251.2	31,403
April 17, 2026	257	256.64	256.64	260	254.54	36,517
April 16, 2026	253.01	256.88	256.88	259	250.55	30,079
April 15, 2026	253	253.01	253.01	262.14	251.5	63,365
April 13, 2026	238.51	252.14	252.14	254.95	235.5	80,293
April 10, 2026	238.99	243.17	243.17	245.99	236.42	60,912
April 09, 2026	234.99	234.33	234.33	239.38	231.99	46,461
April 08, 2026	238.65	232.47	232.47	243.38	230.32	120,591
April 07, 2026	232.29	228.96	228.96	233.46	225	36,246
April 06, 2026	221	231.14	231.14	242	221	32,748
April 02, 2026	215.5	226.5	226	228.48	215.5	24,775
April 01, 2026	217.76	223.88	223.88	226.76	212.01	32,421
March 30, 2026	217.65	208.4	208.4	217.65	206.4	110,716
March 27, 2026	230	218.85	218.85	231	216	53,100
March 25, 2026	230	231.35	231.35	239.9	229.8	46,843
March 24, 2026	225	230.7	230.7	239.8	225	57,867
March 23, 2026	230	220.55	220.55	230	218.75	46,241
March 20, 2026	-1	-1	232.85	-1	-1	0
March 19, 2026	232.05	233.9	233.9	238.65	230.3	20,760
March 18, 2026	230.7	238.5	238.5	240.4	230.7	24,297
March 17, 2026	232.15	231.85	231.85	235.6	230.1	58,125
March 16, 2026	229.95	232.55	232.55	235.8	225.35	38,980
March 13, 2026	241.95	231.7	231.7	242	229.95	52,660