Vardhman Special Steels Limited (VSSL.NS) NSE

Currency In INR

VSSL.NS Historical Return

If you invested ₹1000 in Vardhman Special Steels Limited (VSSL.NS) 10 years ago, it would be worth ₹12,874.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,002.07, while ₹1000 invested 1 year ago would be worth ₹1,376.26. This corresponds to total returns of 1,187.46%, 200.21%, 37.63%, respectively, with annualized returns of 29.1%, 24.59%, 37.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	358.95	348.7	348.7	358.95	346.25	105,343
August 20, 2026	362	356	356	362.1	350	110,291
August 19, 2026	361.8	358.65	358.65	362.9	353.55	112,118
August 18, 2026	362.85	359.2	359.2	364.45	351	150,837
August 17, 2026	358.65	361.55	361.55	375.95	357.1	453,422
August 14, 2026	327.5	353.35	353.35	356	327.5	784,785
August 13, 2026	331.15	327.15	327.15	335.95	326.1	59,074
August 12, 2026	332.6	331.1	331.1	341	326.45	123,427
August 11, 2026	337.45	332.7	332.7	337.45	325.65	130,909
August 10, 2026	347	337.65	337.65	351.7	335.1	233,345
August 07, 2026	332.55	341.85	341.85	344.7	328	335,632
August 06, 2026	334.7	333.85	333.85	349.5	327	1M
August 05, 2026	304.8	329.35	329.35	335	303.1	759,558
August 04, 2026	303	304.8	304.8	309.7	300.6	152,977
August 03, 2026	312.2	304	304	312.2	303	76,672
July 31, 2026	300	304.75	304.75	305.9	296.75	87,009
July 30, 2026	305.85	300.1	300.1	305.85	298.2	74,609
July 29, 2026	298.5	306.15	306.15	312	296.45	166,083
July 28, 2026	298	296.9	296.9	298.45	290.05	69,217
July 27, 2026	297.8	297.3	297.3	304.95	295.7	64,757
July 24, 2026	292.3	296.25	296.25	298.4	288.85	99,214
July 23, 2026	305.4	297.7	297.7	312	296	211,551
July 22, 2026	305.55	303.3	303.3	325.85	301.1	1.65M
July 21, 2026	314.95	303.35	303.35	318	302.5	276,688
July 20, 2026	298.95	308.8	308.8	310.95	290.8	119,749
July 17, 2026	299.2	298.35	298.35	301.9	292.15	68,927
July 16, 2026	296.9	297.4	297.4	308.7	294	302,739
July 15, 2026	297	296.1	296.1	297.95	289.1	47,973
July 14, 2026	296.6	295.6	295.6	299	287.8	133,412
July 13, 2026	277	295.2	295.2	301.65	277	838,649
July 10, 2026	271.1	276.35	276.35	277.45	271.1	18,219
July 09, 2026	270.75	269.8	269.8	275.55	268.65	35,269
July 08, 2026	272	269.65	269.65	274.9	266	29,662
July 07, 2026	269.15	272.15	272.15	272.65	269.15	12,588
July 06, 2026	274.35	271.85	271.85	277.45	267.3	44,861
July 03, 2026	276.7	274.35	274.35	279.95	272.85	33,863
July 02, 2026	276.45	276.6	276.6	278	272.35	19,037
July 01, 2026	279.5	272.3	272.3	280.15	271.35	30,524
June 30, 2026	276.75	279.5	279.5	281.6	276.75	11,115
June 29, 2026	283	278.85	278.85	284.4	274.55	33,160
June 25, 2026	284	282.9	282.9	289.8	281.35	22,797
June 24, 2026	284.45	284.55	284.55	291.6	282	41,028
June 23, 2026	278.15	286.3	286.3	290	278.15	75,737
June 22, 2026	280	279.85	279.85	283.45	278.6	19,255
June 19, 2026	283.5	281.55	281.55	284.05	280	17,712
June 18, 2026	288.5	283.2	283.2	290.9	282.25	24,007
June 17, 2026	281.4	288.7	288.7	293.7	280.15	116,119
June 16, 2026	284.65	283.9	283.9	289.9	280.95	37,878
June 15, 2026	277.35	284.65	284.65	289.7	275.1	109,687
June 12, 2026	273	276.15	276.15	278.7	265.2	83,203
June 11, 2026	264.6	267.95	267.95	269.45	260.05	38,002
June 10, 2026	271.65	264.6	264.6	277	260.15	96,882
June 09, 2026	274.1	271.65	271.65	274.1	271	14,164
June 08, 2026	275.7	272.25	272.25	281	270.3	35,551
June 05, 2026	278.4	275.45	275.45	278.4	273	17,028
June 04, 2026	268.2	277.1	277.1	278.7	268.2	75,619
June 03, 2026	271.4	271.4	271.4	273.55	266.25	31,865
June 02, 2026	269.15	270.15	270.15	271.45	267.1	34,528
June 01, 2026	273.95	270.95	270.95	277	268.3	27,086
May 29, 2026	276.3	268.2	268.2	277	266.15	35,341