0.06
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,936 |
September 02, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2,400 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,600 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.03 | 28,900 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,200 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,100 |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2 |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 14, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 419 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |
August 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3,800 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 900 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,500 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,718 |
July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7,500 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.07 | 16,200 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 23, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 3,100 |
July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,600 |
July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,600 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 17, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 36,700 |
July 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.06 | 11,800 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 14, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 548 |
July 11, 2025 | 0.1 | 0.05 | 0.05 | 0.11 | 0.05 | 24,228 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
July 09, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 300 |
July 08, 2025 | 0.06 | 0.05 | 0.05 | 0.14 | 0.04 | 52,006 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 19,228 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,917 |
July 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,516 |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,801 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,145 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 10,000 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 322 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1,200 |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 109 |
June 13, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 2,300 |
June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 58 |
June 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 9,100 |
June 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50 |
June 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 |