Versus Systems Inc. (VSSYW) NASDAQ

0.05

+0(+0.00%)

Updated at August 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 20250.070.050.050.070.05419
August 13, 20250.10.10.10.10.10
August 12, 20250.10.10.10.10.12,500
August 11, 20250.090.10.10.10.093,800
August 08, 20250.090.090.090.090.090
August 07, 20250.090.090.090.090.090
August 06, 20250.090.090.090.090.090
August 05, 20250.090.090.090.090.090
August 04, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.09900
July 30, 20250.090.090.090.090.092,500
July 29, 20250.080.080.080.080.0815,718
July 28, 20250.10.10.10.10.097,500
July 25, 20250.090.090.090.110.0716,200
July 24, 20250.070.070.070.070.070
July 23, 20250.090.070.070.090.073,100
July 22, 20250.10.10.10.10.12,600
July 21, 20250.10.10.10.10.12,600
July 18, 20250.070.070.070.070.070
July 17, 20250.10.080.080.10.0836,700
July 16, 20250.090.080.080.090.0611,800
July 15, 20250.050.050.050.050.050
July 14, 20250.060.050.050.060.05548
July 11, 20250.10.050.050.110.0524,228
July 10, 20250.060.060.060.060.062,000
July 09, 20250.060.050.050.060.05300
July 08, 20250.060.050.050.140.0452,006
July 07, 20250.060.060.060.060.0419,228
July 03, 20250.060.060.060.060.060
July 02, 20250.060.060.060.060.061,917
July 01, 20250.060.060.060.060.063,516
June 30, 20250.040.040.040.040.045,801
June 27, 20250.060.060.060.060.060
June 26, 20250.060.060.060.060.060
June 25, 20250.060.060.060.060.0632
June 24, 20250.060.060.060.060.063,145
June 23, 20250.060.060.060.060.0410,000
June 20, 20250.060.060.060.060.06322
June 18, 20250.060.060.060.060.051,200
June 17, 20250.060.060.060.060.060
June 16, 20250.060.060.060.060.06109
June 13, 20250.070.050.050.070.052,300
June 12, 20250.070.070.070.070.0758
June 11, 20250.060.070.070.070.059,100
June 10, 20250.050.050.050.050.0550
June 09, 20250.050.050.050.050.051,500
June 06, 20250.060.050.050.080.0511,700
June 05, 20250.060.060.060.060.0616,223
June 04, 20250.060.060.060.060.0613,742
June 03, 20250.060.060.060.060.06123
June 02, 20250.060.060.060.070.062,600
May 30, 20250.050.050.050.050.05800
May 29, 20250.060.060.060.060.052,100
May 28, 20250.050.050.050.050.050
May 27, 20250.060.050.050.060.051,800
May 23, 20250.060.050.050.060.051,258
May 22, 20250.070.070.070.070.070
May 21, 20250.070.070.070.070.070
May 20, 20250.070.070.070.080.061,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved