Vistra Corp. (VST) NYSE

Currency In USD

AD

VST Historical Return

If you invested $1000 in Vistra Corp. (VST) since IPO date, it would be worth $11,990.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,275.21, while $1000 invested 1 year ago would be worth $717.91. This corresponds to total returns of 1,099.03%, 727.52%, -28.21%, respectively, with annualized returns of 28.57%, 52.6%, -28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026139.99136.21136.21140.32136.184.91M
August 20, 2026142.7138.94138.94143.5138.333.72M
August 19, 2026140.74142.7142.7142.77138.134.28M
August 18, 2026144.5140.52140.52145.54138.774.29M
August 17, 2026149.37146.11146.11149.86145.214.02M
August 14, 2026146.9148.13148.13150.18146.133.01M
August 13, 2026146.25146.4146.4147.77144.82.83M
August 12, 2026149146.68146.68149.38145.32.63M
August 11, 2026144.54144.92144.92146.9143.113.34M
August 10, 2026141.91142.87142.87144.86141.054.51M
August 07, 2026138.62140.59140.59142.69134.757.83M
August 06, 2026142141.38141.38143.02140.145.27M
August 05, 2026143.9140.58140.58145.5140.176.05M
August 04, 2026155.6143.23143.23156.99143.0311.46M
August 03, 2026148.77155.94155.94156.96146.194M
July 31, 2026151.85148.19148.19153.13146.524.38M
July 30, 2026148148.62148.62151.97147.094.58M
July 29, 2026148.73142.81142.81149.28142.164.89M
July 28, 2026153.92148.64148.64153.99146.215.79M
July 27, 2026165.5157.08157.08166.15155.544.47M
July 23, 2026166.26168.98168.98169.06165.012.53M
July 22, 2026160.11166.74166.74167.81159.632.96M
July 21, 2026160.99162.33162.33164.46160.013.72M
July 20, 2026157.52157.99157.99158.57155.63.25M
July 17, 2026150.36155.44155.44157.25148.144.4M
July 16, 2026157.87152.56152.56158.1148.527M
July 15, 2026162.5160.23160.23166.94157.945.5M
July 14, 2026161158.43158.43168.21157.035.31M
July 13, 2026157.65158.12158.12159.43156.23.6M
July 10, 2026157.55158.86158.86160.02157.052.68M
July 09, 2026159.01157.98157.98161.18157.452.9M
July 08, 2026153.99154.82154.82156.49151.323.27M
July 07, 2026156.13155.73155.73159.41154.013.02M
July 06, 2026152.47157.22157.22157.24152.013.35M
July 02, 2026153.95151.05151.05156.24148.54.21M
July 01, 2026156153.16153.16157.32151.055.05M
June 30, 2026162.58158.63158.63165.45156.514.13M
June 29, 2026163.7162.38162.38165.6161.022.79M
June 26, 2026165.86163.49163.49167.93163.195.35M
June 25, 2026166.91167.77167.77171.35166.013.57M
June 24, 2026163.03162.87162.87165.64159.883.09M
June 23, 2026160.08162.39162.39165.83159.143.75M
June 22, 2026163.51167.26167.26170.5162.94.95M
June 18, 2026162.09163.75163.75170.34160.037.91M
June 17, 2026158.57158.83158.83162.44157.214.2M
June 16, 2026153.25158.61158.61161.48152.834.63M
June 15, 2026152.81153.52153.52155.45150.254.38M
June 12, 2026148148.02148.02150.51474.36M
June 11, 2026140.99146.38146.38146.9139.575.1M
June 10, 2026143.35138.54138.54144137.915.14M
June 09, 2026148.42146.22146.22150.3141.544.05M
June 08, 2026148.31146.9146.9149.3146.383.31M
June 05, 2026152148.76148.76154.29147.53.64M
June 04, 2026151.54153.7153.7154.04150.192.93M
June 03, 2026156.51153.8153.8157.91152.953.34M
June 02, 2026155.94157.97157.97160.78152.884.52M
June 01, 2026157154.76154.76158.55151.334.29M
May 29, 2026160160.23160.23162.29156.883.66M
May 28, 2026158.96160.28160.28163.53157.63.36M
May 27, 2026164.96160.15160.15165.02158.414.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved