Vistra Corp. (VST) NYSE

156.38

+0.59(+0.38%)

Updated at April 23 01:56PM

Currency In USD

VST Historical Return

If you invested $1000 in Vistra Corp. (VST) since IPO date, it would be worth $13,765.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,872.47, while $1000 invested 1 year ago would be worth $1,309.82. This corresponds to total returns of 1,276.58%, 887.25%, 30.98%, respectively, with annualized returns of 31.58%, 58.04%, 30.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	157.8	155.79	155.79	159.08	154.92	2.63M
April 21, 2026	160.76	154.91	154.91	161.1	154.13	3.71M
April 20, 2026	163.05	159.6	159.6	164.05	158.32	2.91M
April 17, 2026	166.26	163.46	163.46	168.49	162.26	4.1M
April 16, 2026	164.57	165.53	165.53	166.92	162.61	3.11M
April 15, 2026	165.5	162.94	162.94	166.52	162.15	3.09M
April 14, 2026	162.41	163.97	163.97	165.28	160.35	3.74M
April 13, 2026	152.65	158.2	158.2	160.72	152.65	4.45M
April 10, 2026	153.5	154.73	154.73	158.63	153.11	2.89M
April 09, 2026	155.89	152.75	152.75	162.53	152.68	4.07M
April 08, 2026	160.75	155.89	155.89	161.31	155.29	4.32M
April 07, 2026	151.07	153.68	153.68	154.16	150.28	2.23M
April 06, 2026	151.04	151.59	151.59	153.1	149.88	2.31M
April 02, 2026	151.21	151.18	151.18	154.56	150.12	2.93M
April 01, 2026	151.47	153.96	153.96	156.34	151.4	3.77M
March 31, 2026	143.9	150.33	150.33	151.47	142.34	5.35M
March 30, 2026	157.1	147.54	147.54	158.93	146.6	4.59M
March 27, 2026	151.75	155.48	155.48	160.2	151.75	4.55M
March 26, 2026	149.5	152.3	152.3	152.67	146.49	4.41M
March 25, 2026	155	151.51	151.51	157.95	150.38	3.49M
March 24, 2026	150.55	152.72	152.72	154.1	149.55	3.8M
March 23, 2026	151.45	151.29	151.29	155.9	149.34	5.31M
March 20, 2026	166.47	146.02	146.02	166.47	144.83	11.03M
March 19, 2026	167.17	167.37	167.14	169.6	164.23	2.94M
March 18, 2026	165.75	170.12	169.89	173	165.5	3.64M
March 17, 2026	162.81	164.33	164.11	165.46	162.12	2.06M
March 16, 2026	161	161.99	161.77	163.5	160.11	2.75M
March 13, 2026	161.76	158.95	158.73	165.24	157.73	3.67M
March 12, 2026	157.08	159.58	159.36	163.2	156.7	4.04M
March 11, 2026	163.6	159.16	158.94	163.99	155.15	6.06M
March 10, 2026	165.36	164.4	164.18	168.79	164.31	4.1M
March 09, 2026	155.9	163.62	163.4	164.63	155	3.82M
March 06, 2026	164.45	158.65	158.43	168.38	158.3	5.63M
March 05, 2026	161.88	167.4	167.17	167.97	161.68	4.95M
March 04, 2026	161.59	163.36	163.14	164.2	160.4	3.99M
March 03, 2026	161.69	161.7	161.48	163.53	152.98	6.57M
March 02, 2026	170.2	165.99	165.76	176.52	165.83	5.14M
February 27, 2026	175	173.89	173.65	178.31	170.89	5.49M
February 26, 2026	171.36	176.82	176.58	177.23	164.11	7.75M
February 25, 2026	172.38	175.36	175.12	175.94	170.08	4.81M
February 24, 2026	167.28	171.62	171.39	171.68	162.88	4.38M
February 23, 2026	170.64	167.8	167.57	171.84	165.21	4.13M
February 20, 2026	172.3	171.4	171.17	173.5	169	3.88M
February 19, 2026	169.91	172.5	172.26	172.57	168.25	3.15M
February 18, 2026	174.01	170.57	170.34	175.5	169.61	3.62M
February 17, 2026	170.88	173.68	173.44	176.65	169.95	4.66M
February 13, 2026	162.4	171.49	171.26	171.66	161.5	5.97M
February 12, 2026	160.73	163.1	162.88	166.21	160.4	7.49M
February 11, 2026	165	160.15	159.93	165.31	158.55	4.28M
February 10, 2026	160.4	159.6	159.38	161.42	154.81	9.07M
February 09, 2026	150	152.97	152.76	155.78	147.78	5.1M
February 06, 2026	150	149.65	149.44	152.26	147.42	7.41M
February 05, 2026	141	143.07	142.87	143.91	138.53	7.11M
February 04, 2026	153.19	142.52	142.32	153.66	139.27	13.33M
February 03, 2026	156.12	153	152.79	156.5	150.39	4.38M
February 02, 2026	157.65	154.26	154.05	159.98	154.03	5.51M
January 30, 2026	161.5	158.35	158.13	164.5	156.86	3.81M
January 29, 2026	165.96	162.58	162.36	167.88	158.76	4.8M
January 28, 2026	166	165.64	165.41	166.56	161.16	4.26M
January 27, 2026	159.51	164.26	164.03	164.62	158.15	3.62M