If you invested $1000 in Vistra Corp. (VST) 10 years ago, it would be worth $12,168.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,271.62, while $1000 invested 1 year ago would be worth $734.2. This corresponds to total returns of 1,116.88%, 627.16%, -26.58%, respectively, with annualized returns of 28.37%, 48.67%, -26.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 130.91 | 131.18 | 131.18 | 134.13 | 129.3 | 4.02M |
| November 09, 2026 | 128 | 133.92 | 133.92 | 134.8 | 125.09 | 7.35M |
| November 06, 2026 | 119.57 | 124.8 | 124.8 | 125.8 | 118.86 | 12.35M |
| November 05, 2026 | 116.86 | 112.89 | 112.89 | 118.91 | 110.89 | 15.24M |
| November 04, 2026 | 125.4 | 120.29 | 120.29 | 128.07 | 117.27 | 20.34M |
| November 03, 2026 | 136 | 139.59 | 139.59 | 142.4 | 136 | 5.85M |
| November 02, 2026 | 140 | 134.61 | 134.61 | 140.5 | 134.21 | 4.77M |
| October 30, 2026 | 136.95 | 138.37 | 138.37 | 139.82 | 135.86 | 5.22M |
| October 29, 2026 | 142.18 | 140.95 | 140.95 | 144.67 | 140.06 | 4.84M |
| October 28, 2026 | 146.88 | 142.72 | 142.72 | 147.82 | 142.2 | 5.58M |
| October 27, 2026 | 143.95 | 146.66 | 146.66 | 147.45 | 143.4 | 3.92M |
| October 26, 2026 | 140.9 | 141.73 | 141.73 | 143.52 | 139.07 | 4.29M |
| October 23, 2026 | 139.06 | 140.16 | 140.16 | 141.53 | 136.17 | 6.71M |
| October 22, 2026 | 153 | 140.83 | 140.83 | 154.27 | 139.1 | 12.42M |
| October 21, 2026 | 153.35 | 156.14 | 156.14 | 158.74 | 151.83 | 5.07M |
| October 20, 2026 | 148.9 | 150.32 | 150.32 | 151.34 | 147.1 | 3.26M |
| October 19, 2026 | 154.1 | 149.7 | 149.7 | 155.33 | 145.85 | 4.26M |
| October 16, 2026 | 152.55 | 152.02 | 152.02 | 155.16 | 151.15 | 5.2M |
| October 15, 2026 | 148.35 | 154.17 | 154.17 | 154.46 | 145.85 | 7.14M |
| October 14, 2026 | 159.53 | 151.79 | 151.79 | 161.09 | 149.66 | 7.22M |
| October 13, 2026 | 153.51 | 162.36 | 162.36 | 163.63 | 153.51 | 5.25M |
| October 12, 2026 | 162.67 | 158.13 | 158.13 | 164.25 | 156.85 | 6.48M |
| October 09, 2026 | 157.25 | 161.48 | 161.48 | 161.95 | 155.73 | 7.03M |
| October 08, 2026 | 165.81 | 156.14 | 156.14 | 168.75 | 155.22 | 11.26M |
| October 07, 2026 | 154.77 | 166.72 | 166.72 | 168.11 | 154.02 | 11.93M |
| October 06, 2026 | 151.47 | 160.5 | 160.5 | 162.69 | 151.44 | 18M |
| October 05, 2026 | 144.04 | 144.89 | 144.89 | 146.94 | 140.9 | 10.74M |
| October 02, 2026 | 142.05 | 140.02 | 140.02 | 143.02 | 134.79 | 12.37M |
| October 01, 2026 | 139.16 | 139.75 | 139.75 | 141.68 | 137.08 | 4.74M |
| September 30, 2026 | 140.02 | 138.35 | 138.35 | 140.76 | 133.44 | 8M |
| September 29, 2026 | 140 | 140.83 | 140.83 | 143.51 | 138.85 | 4.82M |
| September 28, 2026 | 138.08 | 138.02 | 138.02 | 139.01 | 135.77 | 4.26M |
| September 25, 2026 | 138.96 | 138.46 | 138.46 | 140.1 | 136.03 | 4.88M |
| September 24, 2026 | 136.2 | 137.94 | 137.94 | 139.13 | 135.98 | 3.58M |
| September 23, 2026 | 139.57 | 137.97 | 137.97 | 140.5 | 137.62 | 4.25M |
| September 22, 2026 | 141.44 | 140.41 | 140.41 | 142.64 | 140 | 4.5M |
| September 21, 2026 | 142 | 140.78 | 140.78 | 142.44 | 138.95 | 4.35M |
| September 18, 2026 | 143.4 | 140.67 | 140.67 | 144.45 | 140.21 | 5.02M |
| September 17, 2026 | 144.1 | 143.56 | 143.56 | 146.11 | 141.53 | 3.88M |
| September 16, 2026 | 143.38 | 140.39 | 140.39 | 143.7 | 139.62 | 3.71M |
| September 15, 2026 | 141.84 | 141.53 | 141.53 | 143.22 | 140.26 | 4.03M |
| September 11, 2026 | 148.82 | 148.38 | 148.38 | 149.08 | 146.67 | 3.15M |
| September 10, 2026 | 150 | 147.05 | 147.05 | 152.8 | 147.03 | 4.46M |
| September 09, 2026 | 150 | 151.1 | 151.1 | 151.56 | 148.9 | 3.87M |
| September 08, 2026 | 151 | 151.72 | 151.72 | 154.9 | 150.37 | 6.93M |
| September 04, 2026 | 143.87 | 149.3 | 149.3 | 149.45 | 143.16 | 4.58M |
| September 03, 2026 | 145 | 144.22 | 144.22 | 148.78 | 142.81 | 4.27M |
| September 02, 2026 | 137.82 | 143.46 | 143.46 | 144.15 | 136.95 | 4.68M |
| September 01, 2026 | 136.5 | 138.08 | 138.08 | 139.28 | 134.9 | 4.25M |
| August 31, 2026 | 136.79 | 137.37 | 137.37 | 137.94 | 135.62 | 4.1M |
| August 28, 2026 | 140.89 | 137.09 | 137.09 | 141.1 | 136.61 | 3.04M |
| August 27, 2026 | 142 | 139.81 | 139.81 | 142.51 | 138.45 | 2.89M |
| August 26, 2026 | 139.4 | 140.03 | 140.03 | 144.03 | 139.3 | 3.27M |
| August 25, 2026 | 138.37 | 139.03 | 139.03 | 140.26 | 137.39 | 3.89M |
| August 24, 2026 | 135.88 | 135.66 | 135.66 | 137.2 | 134.5 | 4.73M |
| August 21, 2026 | 139.99 | 136.21 | 136.21 | 140.32 | 136.18 | 4.91M |
| August 20, 2026 | 142.7 | 138.94 | 138.94 | 143.5 | 138.33 | 3.72M |
| August 19, 2026 | 140.74 | 142.7 | 142.7 | 142.77 | 138.13 | 4.28M |
| August 18, 2026 | 144.5 | 140.52 | 140.52 | 145.54 | 138.77 | 4.29M |
| August 17, 2026 | 149.37 | 146.11 | 146.11 | 149.86 | 145.21 | 4.02M |