Vistra Corp. (VST) NYSE

157.97

+3.21(+2.07%)

Updated at June 02 04:00PM

Currency In USD

VST Historical Return

If you invested $1000 in Vistra Corp. (VST) since IPO date, it would be worth $13,924.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,427.49, while $1000 invested 1 year ago would be worth $949.43. This corresponds to total returns of 1,292.47%, 942.75%, -5.06%, respectively, with annualized returns of 31.33%, 59.78%, -5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	155.94	157.97	157.97	160.78	152.88	4.52M
June 01, 2026	157	154.76	154.76	158.55	151.33	4.29M
May 29, 2026	160	160.23	160.23	162.29	156.88	3.66M
May 28, 2026	158.96	160.28	160.28	163.53	157.6	3.36M
May 27, 2026	164.96	160.15	160.15	165.02	158.41	4.89M
May 26, 2026	158.91	164.56	164.56	167.4	158.22	8.48M
May 22, 2026	151.03	156.27	156.27	157.57	150.75	973,706
May 21, 2026	145.47	149.08	149.08	149.28	144.88	4.6M
May 20, 2026	138	144	144	144.9	137.81	7.88M
May 19, 2026	135.8	134.71	134.71	136.7	132.66	5.86M
May 18, 2026	139	136.75	136.75	139.54	133.86	6.05M
May 15, 2026	139.78	139.68	139.68	141.09	137.81	6.59M
May 14, 2026	141.38	141.9	141.9	143.29	139.92	5.09M
May 13, 2026	146.28	142.61	142.61	146.28	139.51	6.34M
May 12, 2026	149.49	146.87	146.87	150.32	145.66	4.85M
May 11, 2026	148	152.05	152.05	152.75	146.28	5.35M
May 08, 2026	155	147.72	147.72	155	146.98	7.96M
May 07, 2026	163.04	153.95	153.95	168.39	153.77	7.8M
May 06, 2026	161.5	158.29	158.29	162.99	156.6	7.39M
May 05, 2026	163	160.38	160.38	163.8	159.8	3.54M
May 04, 2026	157.69	160.85	160.85	162.38	157.44	4.19M
May 01, 2026	158.31	155.28	155.28	160.14	154.93	3.08M
April 30, 2026	156.29	157.84	157.84	159.63	155.73	3.95M
April 29, 2026	160.86	153.79	153.79	161.14	153.08	4.96M
April 28, 2026	162.5	161.12	161.12	163.32	158.72	5.1M
April 27, 2026	165	166.58	166.58	168.42	158.74	4.51M
April 24, 2026	156.33	164.35	164.35	165.48	155.15	3.43M
April 23, 2026	155.96	156.85	156.85	158.87	154.5	3.25M
April 22, 2026	157.8	155.79	155.79	159.08	154.92	2.63M
April 21, 2026	160.76	154.91	154.91	161.1	154.13	3.71M
April 20, 2026	163.05	159.6	159.6	164.05	158.32	2.91M
April 17, 2026	166.26	163.46	163.46	168.49	162.26	4.1M
April 16, 2026	164.57	165.53	165.53	166.92	162.61	3.11M
April 15, 2026	165.5	162.94	162.94	166.52	162.15	3.09M
April 14, 2026	162.41	163.97	163.97	165.28	160.35	3.74M
April 13, 2026	152.65	158.2	158.2	160.72	152.65	4.45M
April 10, 2026	153.5	154.73	154.73	158.63	153.11	2.89M
April 09, 2026	155.89	152.75	152.75	162.53	152.68	4.07M
April 08, 2026	160.75	155.89	155.89	161.31	155.29	4.32M
April 07, 2026	151.07	153.68	153.68	154.16	150.28	2.23M
April 06, 2026	151.04	151.59	151.59	153.1	149.88	2.31M
April 02, 2026	151.21	151.18	151.18	154.56	150.12	2.93M
April 01, 2026	151.47	153.96	153.96	156.34	151.4	3.77M
March 31, 2026	143.9	150.33	150.33	151.47	142.34	5.35M
March 30, 2026	157.1	147.54	147.54	158.93	146.6	4.59M
March 27, 2026	151.75	155.48	155.48	160.2	151.75	4.55M
March 26, 2026	149.5	152.3	152.3	152.67	146.49	4.41M
March 25, 2026	155	151.51	151.51	157.95	150.38	3.49M
March 24, 2026	150.55	152.72	152.72	154.1	149.55	3.8M
March 23, 2026	151.45	151.29	151.29	155.9	149.34	5.31M
March 20, 2026	166.47	146.02	146.02	166.47	144.83	11.03M
March 19, 2026	167.17	167.37	167.14	169.6	164.23	2.94M
March 18, 2026	165.75	170.12	169.89	173	165.5	3.64M
March 17, 2026	162.81	164.33	164.11	165.46	162.12	2.06M
March 16, 2026	161	161.99	161.77	163.5	160.11	2.75M
March 13, 2026	161.76	158.95	158.73	165.24	157.73	3.67M
March 12, 2026	157.08	159.58	159.36	163.2	156.7	4.04M
March 11, 2026	163.6	159.16	158.94	163.99	155.15	6.06M
March 10, 2026	165.36	164.4	164.18	168.79	164.31	4.1M
March 09, 2026	155.9	163.62	163.4	164.63	155	3.82M