4.97
+0.025(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.92 | 4.97 | 4.97 | 4.97 | 4.92 | 2,028 |
| December 03, 2025 | 4.94 | 4.94 | 4.94 | 4.96 | 4.92 | 31,704 |
| December 02, 2025 | 4.96 | 4.93 | 4.93 | 4.97 | 4.92 | 37,533 |
| December 01, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.92 | 1,300 |
| November 28, 2025 | 4.92 | 4.95 | 4.95 | 4.96 | 4.92 | 7,800 |
| November 26, 2025 | 4.97 | 4.94 | 4.94 | 4.99 | 4.92 | 13,100 |
| November 25, 2025 | 4.95 | 5 | 5 | 5 | 4.95 | 2,028 |
| November 24, 2025 | 5 | 4.99 | 4.99 | 5 | 4.92 | 7,000 |
| November 21, 2025 | 4.96 | 4.92 | 4.92 | 4.96 | 4.92 | 1,700 |
| November 20, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.92 | 3,800 |
| November 19, 2025 | 5 | 4.95 | 4.95 | 5 | 4.94 | 2,200 |
| November 18, 2025 | 4.93 | 4.97 | 4.97 | 5 | 4.93 | 151,133 |
| November 17, 2025 | 4.92 | 4.97 | 4.97 | 4.97 | 4.91 | 20,429 |
| November 14, 2025 | 4.95 | 4.97 | 4.97 | 4.98 | 4.92 | 2,700 |
| November 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1,200 |
| November 12, 2025 | 4.94 | 4.93 | 4.93 | 4.97 | 4.92 | 15,600 |
| November 11, 2025 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 7,200 |
| November 10, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.93 | 6,804 |
| November 07, 2025 | 4.8 | 4.97 | 4.97 | 4.97 | 4.8 | 24,100 |
| November 06, 2025 | 4.93 | 4.97 | 4.97 | 4.98 | 4.88 | 32,348 |
| November 05, 2025 | 4.94 | 4.93 | 4.93 | 4.96 | 4.92 | 2,149 |
| November 04, 2025 | 4.98 | 4.93 | 4.93 | 4.98 | 4.88 | 3,821 |
| November 03, 2025 | 4.91 | 4.91 | 4.91 | 4.95 | 4.88 | 21,300 |
| October 31, 2025 | 4.86 | 4.9 | 4.9 | 4.99 | 4.86 | 5,900 |
| October 30, 2025 | 4.92 | 4.91 | 4.91 | 4.95 | 4.84 | 10,676 |
| October 29, 2025 | 4.85 | 4.91 | 4.91 | 4.94 | 4.85 | 3,000 |
| October 28, 2025 | 4.97 | 4.93 | 4.93 | 4.97 | 4.72 | 31,400 |
| October 27, 2025 | 4.97 | 4.98 | 4.98 | 4.98 | 4.58 | 39,900 |
| October 24, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 11,640 |
| October 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.94 | 7,300 |
| October 22, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.95 | 5,964 |
| October 21, 2025 | 4.92 | 4.97 | 4.97 | 4.98 | 4.92 | 5,600 |
| October 20, 2025 | 4.88 | 4.96 | 4.96 | 4.99 | 4.88 | 29,500 |
| October 17, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.84 | 22,213 |
| October 16, 2025 | 4.94 | 4.95 | 4.95 | 4.97 | 4.85 | 31,806 |
| October 15, 2025 | 4.91 | 4.92 | 4.92 | 4.96 | 4.91 | 19,114 |
| October 14, 2025 | 4.95 | 4.96 | 4.96 | 4.98 | 4.94 | 25,208 |
| October 13, 2025 | 4.87 | 4.96 | 4.96 | 4.97 | 4.82 | 29,101 |
| October 10, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.92 | 13,407 |
| October 09, 2025 | 4.95 | 4.94 | 4.94 | 4.98 | 4.81 | 166,500 |
| October 08, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 6,300 |
| October 07, 2025 | 4.97 | 4.92 | 4.92 | 4.98 | 4.91 | 40,885 |
| October 06, 2025 | 4.96 | 4.95 | 4.95 | 4.97 | 4.93 | 7,625 |
| October 03, 2025 | 4.93 | 4.94 | 4.94 | 4.98 | 4.92 | 35,100 |
| October 02, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.89 | 19,529 |
| October 01, 2025 | 4.99 | 4.96 | 4.96 | 4.99 | 4.92 | 8,613 |
| September 30, 2025 | 5 | 4.97 | 4.97 | 5 | 4.94 | 24,007 |
| September 29, 2025 | 4.96 | 4.99 | 4.99 | 5 | 4.92 | 125,763 |
| September 26, 2025 | 4.89 | 4.95 | 4.95 | 4.99 | 4.89 | 45,000 |
| September 25, 2025 | 4.97 | 4.91 | 4.91 | 4.97 | 4.86 | 99,234 |
| September 24, 2025 | 4.95 | 4.98 | 4.98 | 5 | 4.93 | 237,300 |
| September 23, 2025 | 4.92 | 4.92 | 4.92 | 4.95 | 4.88 | 48,425 |
| September 22, 2025 | 4.84 | 4.92 | 4.92 | 4.95 | 4.84 | 27,209 |
| September 19, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.63 | 115,762 |
| September 18, 2025 | 4.95 | 4.95 | 4.95 | 4.97 | 4.93 | 53,500 |
| September 17, 2025 | 4.98 | 4.95 | 4.95 | 5 | 4.91 | 85,700 |
| September 16, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.89 | 56,548 |
| September 15, 2025 | 4.59 | 4.85 | 4.85 | 4.89 | 4.54 | 46,400 |
| September 12, 2025 | 4.78 | 4.53 | 4.53 | 4.78 | 4.35 | 17,211 |
| September 11, 2025 | 4.58 | 4.53 | 4.53 | 4.58 | 4.42 | 25,800 |