Vasta Platform Limited (VSTA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vasta Platform Limited (VSTA) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| February 10, 2026 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| February 09, 2026 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| February 06, 2026 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| February 05, 2026 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| February 04, 2026 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| February 03, 2026 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| February 02, 2026 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| January 30, 2026 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| January 29, 2026 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| January 28, 2026 | 4.98 | 4.9 | 0 | 5.05 | 4.71 | 45,800 |
| January 27, 2026 | 4.98 | 4.98 | 0 | 4.98 | 4.93 | 2,008 |
| January 26, 2026 | 5 | 5 | 0 | 5 | 4.78 | 16,000 |
| January 23, 2026 | 5.01 | 4.6 | 0 | 5.03 | 4.6 | 13,228 |
| January 22, 2026 | 4.95 | 4.95 | 0 | 4.95 | 4.86 | 5,600 |
| January 21, 2026 | 4.87 | 4.89 | 0 | 4.95 | 4.87 | 1,800 |
| January 20, 2026 | 5 | 4.94 | 0 | 5 | 4.84 | 2,500 |
| January 16, 2026 | 4.83 | 4.97 | 0 | 4.97 | 4.83 | 1,504 |
| January 15, 2026 | 5 | 4.96 | 0 | 5 | 4.9 | 3,709 |
| January 14, 2026 | 4.85 | 4.97 | 0 | 4.99 | 4.85 | 5,000 |
| January 13, 2026 | 4.95 | 4.95 | 0 | 5.02 | 4.95 | 5,400 |
| January 12, 2026 | 4.92 | 4.95 | 0 | 4.97 | 4.27 | 77,729 |
| January 09, 2026 | 4.81 | 5.02 | 0 | 5.02 | 4.75 | 16,221 |
| January 08, 2026 | 4.84 | 4.81 | 0 | 4.87 | 4.81 | 1,809 |
| January 07, 2026 | 4.96 | 4.96 | 0 | 5.11 | 4.91 | 1,800 |
| January 06, 2026 | 4.98 | 5.01 | 0 | 5.16 | 4.89 | 10,000 |
| January 05, 2026 | 4.89 | 4.98 | 0 | 4.99 | 4.89 | 2,900 |
| January 02, 2026 | 4.88 | 4.93 | 0 | 4.93 | 4.83 | 2,400 |
| December 31, 2025 | 4.93 | 4.95 | 0 | 4.96 | 4.83 | 9,407 |
| December 30, 2025 | 4.93 | 4.97 | 0 | 4.97 | 4.93 | 1,500 |
| December 29, 2025 | 4.96 | 4.98 | 0 | 4.99 | 4.94 | 2,300 |
| December 26, 2025 | 4.96 | 4.94 | 0 | 4.97 | 4.94 | 2,614 |
| December 24, 2025 | 5 | 4.97 | 0 | 5 | 4.92 | 7,716 |
| December 23, 2025 | 4.95 | 4.95 | 0 | 4.95 | 4.95 | 402 |
| December 22, 2025 | 4.99 | 4.96 | 0 | 4.99 | 4.91 | 1,500 |
| December 19, 2025 | 4.99 | 4.98 | 0 | 4.99 | 4.95 | 3,145 |
| December 18, 2025 | 4.91 | 4.96 | 0 | 4.96 | 4.9 | 5,016 |
| December 17, 2025 | 4.94 | 4.9 | 0 | 4.96 | 4.9 | 2,310 |
| December 16, 2025 | 4.95 | 4.96 | 0 | 4.99 | 4.95 | 3,000 |
| December 15, 2025 | 4.96 | 4.99 | 0 | 4.99 | 4.9 | 10,100 |
| December 12, 2025 | 4.94 | 4.96 | 0 | 4.97 | 4.92 | 3,417 |
| December 11, 2025 | 5 | 4.9 | 0 | 5 | 4.55 | 13,641 |
| December 10, 2025 | 4.98 | 4.99 | 0 | 5 | 4.72 | 23,340 |
| December 09, 2025 | 4.97 | 4.92 | 0 | 4.98 | 4.92 | 2,718 |
| December 08, 2025 | 4.92 | 4.97 | 0 | 4.98 | 4.92 | 3,706 |
| December 05, 2025 | 4.95 | 4.92 | 0 | 4.95 | 4.92 | 23,700 |
| December 04, 2025 | 4.92 | 4.97 | 0 | 4.97 | 4.92 | 2,127 |
| December 03, 2025 | 4.94 | 4.94 | 0 | 4.96 | 4.92 | 31,704 |
| December 02, 2025 | 4.96 | 4.93 | 0 | 4.97 | 4.92 | 37,533 |
| December 01, 2025 | 4.95 | 4.96 | 0 | 4.96 | 4.92 | 1,300 |
| November 28, 2025 | 4.92 | 4.95 | 0 | 4.96 | 4.92 | 7,800 |
| November 26, 2025 | 4.97 | 4.94 | 0 | 4.99 | 4.92 | 13,100 |
| November 25, 2025 | 4.95 | 5 | 0 | 5 | 4.95 | 2,028 |
| November 24, 2025 | 5 | 4.99 | 0 | 5 | 4.92 | 7,000 |
| November 21, 2025 | 4.96 | 4.92 | 0 | 4.96 | 4.92 | 1,700 |
| November 20, 2025 | 4.95 | 4.94 | 0 | 4.95 | 4.92 | 3,800 |
| November 19, 2025 | 5 | 4.95 | 0 | 5 | 4.94 | 2,200 |
| November 18, 2025 | 4.93 | 4.97 | 0 | 5 | 4.93 | 151,133 |
| November 17, 2025 | 4.92 | 4.97 | 0 | 4.97 | 4.91 | 20,429 |
| November 14, 2025 | 4.96 | 4.97 | 0 | 4.98 | 4.92 | 2,700 |