43.90
+0.43(+0.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
September 25, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
September 24, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
September 23, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
September 22, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
September 19, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
September 18, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
September 17, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
September 16, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
September 15, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
September 12, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
September 11, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
September 10, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
September 09, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
September 08, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
September 05, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
September 04, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
September 03, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
September 02, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
August 29, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
August 28, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
August 27, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
August 26, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
August 25, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
August 22, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
August 21, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
August 20, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
August 19, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
August 18, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
August 15, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
August 14, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
August 13, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
August 12, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
August 11, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
August 08, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
August 07, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
August 06, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
August 05, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
August 04, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
August 01, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
July 31, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
July 30, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
July 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 28, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
July 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
July 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
July 23, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
July 22, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
July 21, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
July 18, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
July 17, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
July 16, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
July 15, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
July 14, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
July 11, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
July 10, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
July 09, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
July 08, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
July 07, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
July 03, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |