Vast Renewables Limited (VSTE) NASDAQ

0.13

-0.0311(-19.07%)

Updated at May 23, 2025 04:00PM

Currency In USD

VSTE Historical Return

If you invested $1000 in Vast Renewables Limited (VSTE) since IPO date, it would be worth $11.01 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 2 years ago would be worth $11.01, while $1000 invested 1 year ago would be worth $370.79. This corresponds to total returns of -98.9%, -98.9%, -62.92%, respectively, with annualized returns of -85.48%, -85.48%, -62.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSTE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20250.070.10.10.10.07145,390
June 17, 20250.070.090.090.090.0723,246
June 16, 20250.080.090.090.10.0826,876
June 13, 20250.080.080.080.090.0874,459
June 12, 20250.090.090.090.110.0966,905
June 11, 20250.090.090.090.120.0937,408
June 10, 20250.090.110.110.110.0975,983
June 09, 20250.130.090.090.130.0925,960
June 06, 20250.110.110.110.110.0860,890
June 05, 20250.090.10.10.10.08365,589
June 04, 20250.080.090.090.090.07216,563
June 03, 20250.080.080.080.10.08131,495
June 02, 20250.080.090.090.10.08367,041
May 30, 20250.080.080.080.10.08184,597
May 29, 20250.080.080.080.130.08610,274
May 28, 20250.140.140.140.140.140
May 27, 20250.130.140.140.150.081.04M
May 23, 20250.160.130.130.180.124.76M
May 22, 20250.160.160.160.180.142.34M
May 21, 20250.190.170.170.190.152.99M
May 20, 20250.180.190.190.210.175.64M
May 19, 20250.170.180.180.190.1637.37M
May 16, 20250.140.160.160.330.13157.93M
May 15, 20250.130.130.130.130.12996,025
May 14, 20250.130.130.130.140.112.57M
May 13, 20250.120.140.140.140.112.16M
May 12, 20250.110.130.130.130.151.85M
May 09, 20250.150.140.140.150.119.19M
May 08, 20250.150.150.150.170.153.5M
May 07, 20250.160.160.160.160.139.19M
May 06, 20250.350.370.370.380.353.08M
May 05, 20250.350.350.350.370.35231,226
May 02, 20250.380.360.360.380.35231,000
May 01, 20250.370.360.360.380.35159,200
April 30, 20250.370.370.370.380.35122,548
April 29, 20250.40.370.370.430.36641,400
April 28, 20250.370.390.390.40.36251,800
April 25, 20250.360.380.380.40.36274,600
April 24, 20250.380.380.380.390.36351,900
April 23, 20250.360.360.360.370.35360,319
April 22, 20250.360.350.350.390.35477,200
April 21, 20250.360.360.360.360.35193,441
April 17, 20250.340.360.360.360.33119,900
April 16, 20250.340.340.340.350.3379,227
April 15, 20250.350.350.350.360.33152,225
April 14, 20250.350.350.350.360.34103,800
April 11, 20250.360.350.350.360.34140,200
April 10, 20250.340.350.350.360.33111,000
April 09, 20250.350.350.350.370.32538,300
April 08, 20250.380.360.360.380.35390,122
April 07, 20250.330.390.390.40.311.55M
April 04, 20250.320.330.330.330.31543,236
April 03, 20250.320.330.330.340.28928,500
April 02, 20250.320.320.320.320.29596,300
April 01, 20250.320.320.320.320.31326,200
March 31, 20250.320.310.310.320.28571,100
March 28, 20250.330.320.320.330.31379,200
March 27, 20250.350.330.330.350.32999,100
March 26, 20250.360.360.360.360.328.8M
March 25, 20250.350.350.350.370.35490,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved