VST Industries Limited (VSTIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in VST Industries Limited (VSTIND.NS) 10 years ago, it would be worth ₹1,241.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹764.66, while ₹1000 invested 1 year ago would be worth ₹784.07. This corresponds to total returns of 24.12%, -23.53%, -21.59%, respectively, with annualized returns of 2.19%, -5.22%, -21.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 198.63 | 199.38 | 199.38 | 201.9 | 197.52 | 179,445 |
| November 09, 2026 | 196.28 | 196.65 | 196.65 | 196.94 | 194.8 | 84,707 |
| November 08, 2026 | 194 | 196.28 | 196.28 | 196.89 | 193.5 | 43,091 |
| November 06, 2026 | 193.74 | 194.08 | 194.08 | 194.38 | 191.3 | 115,309 |
| November 05, 2026 | 193.6 | 192.38 | 192.38 | 194 | 192 | 118,451 |
| November 04, 2026 | 187.28 | 189.81 | 189.81 | 189.99 | 185.89 | 115,741 |
| November 03, 2026 | 188.5 | 187.27 | 187.27 | 191.99 | 186 | 270,889 |
| November 02, 2026 | 184.11 | 186.72 | 186.72 | 188.57 | 184.11 | 167,902 |
| October 30, 2026 | 189.41 | 185.5 | 185.5 | 189.41 | 185 | 273,988 |
| October 29, 2026 | 191 | 189.41 | 189.41 | 192.4 | 189 | 306,047 |
| October 28, 2026 | 195 | 192.45 | 192.45 | 195.19 | 190.95 | 150,198 |
| October 27, 2026 | 195.4 | 194.39 | 194.39 | 195.68 | 193.79 | 172,163 |
| October 26, 2026 | 197 | 195.4 | 195.4 | 199 | 194.51 | 138,613 |
| October 23, 2026 | 198.25 | 197.15 | 197.15 | 199 | 194.42 | 194,563 |
| October 22, 2026 | 200.98 | 199.02 | 199.02 | 201 | 198 | 161,685 |
| October 21, 2026 | 202.14 | 200.28 | 200.28 | 202.17 | 200 | 119,918 |
| October 19, 2026 | 203 | 200.78 | 200.78 | 203.01 | 200.2 | 62,829 |
| October 16, 2026 | 202.05 | 201.86 | 201.86 | 202.93 | 200.9 | 54,553 |
| October 15, 2026 | 200.6 | 201.87 | 201.87 | 204 | 200.6 | 73,466 |
| October 14, 2026 | 202.97 | 201.74 | 201.74 | 202.97 | 200.49 | 107,392 |
| October 13, 2026 | 201.5 | 201.51 | 201.51 | 202.44 | 200 | 87,194 |
| October 12, 2026 | 202.89 | 201.5 | 201.5 | 204 | 200 | 72,443 |
| October 09, 2026 | 200.55 | 201.58 | 201.58 | 202.56 | 200 | 88,978 |
| October 08, 2026 | 201.34 | 200.86 | 200.86 | 203.1 | 200 | 108,215 |
| October 07, 2026 | 202.51 | 201.33 | 201.33 | 202.87 | 200.1 | 67,841 |
| October 06, 2026 | 202 | 202.64 | 202.64 | 203.35 | 201 | 100,176 |
| October 05, 2026 | 204.5 | 200.92 | 200.92 | 204.5 | 200.1 | 101,209 |
| October 01, 2026 | 203.3 | 201.14 | 201.14 | 204.17 | 200.1 | 142,697 |
| September 30, 2026 | 203 | 203.16 | 203.16 | 204.4 | 202.4 | 81,303 |
| September 29, 2026 | 204.68 | 202.96 | 202.96 | 204.8 | 202.05 | 92,109 |
| September 28, 2026 | 205.4 | 204 | 204 | 206.09 | 203.1 | 90,206 |
| September 25, 2026 | 205.82 | 204.54 | 204.54 | 206.76 | 202.88 | 89,396 |
| September 24, 2026 | 209.35 | 206.69 | 206.69 | 209.35 | 205.4 | 100,788 |
| September 23, 2026 | 205.69 | 208.8 | 208.8 | 210.44 | 205 | 161,801 |
| September 22, 2026 | 206.5 | 205.69 | 205.69 | 208.01 | 204.2 | 94,946 |
| September 21, 2026 | 208.7 | 206.76 | 206.76 | 208.7 | 206.12 | 77,120 |
| September 18, 2026 | 206 | 208.92 | 208.92 | 214.7 | 202.5 | 257,034 |
| September 17, 2026 | 202.65 | 204.11 | 204.11 | 204.93 | 201.61 | 87,322 |
| September 16, 2026 | 203.92 | 202.14 | 202.14 | 204.2 | 201 | 107,670 |
| September 15, 2026 | 206 | 203.4 | 203.4 | 206.49 | 202.1 | 101,421 |
| September 11, 2026 | 206 | 203.93 | 203.93 | 206.45 | 203 | 173,246 |
| September 10, 2026 | 208.59 | 206.46 | 206.46 | 208.77 | 205.7 | 96,836 |
| September 09, 2026 | 205.5 | 208.59 | 208.59 | 209.31 | 205.1 | 124,400 |
| September 08, 2026 | 206.96 | 206.74 | 206.74 | 207.5 | 205.5 | 87,161 |
| September 07, 2026 | 208 | 206.96 | 206.96 | 208.5 | 205.97 | 94,351 |
| September 04, 2026 | 207.95 | 208.15 | 208.15 | 209.02 | 207.21 | 96,626 |
| September 03, 2026 | 208.62 | 207.96 | 207.96 | 209.4 | 207.02 | 94,155 |
| September 02, 2026 | 208 | 207.59 | 207.59 | 208.21 | 206 | 79,469 |
| September 01, 2026 | 208.12 | 208 | 208 | 209.55 | 207.5 | 102,722 |
| August 31, 2026 | 210.45 | 209.74 | 209.74 | 210.63 | 208 | 102,887 |
| August 28, 2026 | 212.4 | 210.45 | 210.45 | 212.4 | 209.5 | 82,109 |
| August 27, 2026 | 211.95 | 211.23 | 211.23 | 211.95 | 210 | 101,628 |
| August 26, 2026 | 212 | 210.95 | 210.95 | 212.3 | 209.7 | 119,509 |
| August 25, 2026 | 212.17 | 209.86 | 209.86 | 212.17 | 209.42 | 133,635 |
| August 24, 2026 | 214 | 210.65 | 210.65 | 214 | 210 | 124,373 |
| August 21, 2026 | 215 | 212.69 | 212.69 | 215 | 212 | 117,733 |
| August 20, 2026 | 211.5 | 212.86 | 212.86 | 213.85 | 211.34 | 100,237 |
| August 19, 2026 | 213.5 | 211.33 | 211.33 | 213.98 | 211 | 168,981 |
| August 18, 2026 | 215.57 | 214.88 | 214.88 | 216.07 | 213.93 | 113,621 |
| August 17, 2026 | 215.05 | 214.5 | 214.5 | 215.99 | 214.05 | 99,917 |