VST Industries Limited (VSTIND.NS) NSE

Currency In INR

VSTIND.NS Historical Return

If you invested ₹1000 in VST Industries Limited (VSTIND.NS) 10 years ago, it would be worth ₹1,587.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹845.71, while ₹1000 invested 1 year ago would be worth ₹785.46. This corresponds to total returns of 58.71%, -15.43%, -21.45%, respectively, with annualized returns of 4.72%, -3.29%, -21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSTIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	220.4	221.5	221.5	222.25	217	222,425
July 30, 2026	220	219.4	219.4	220.8	217.65	250,515
July 29, 2026	218	220	220	225	215	1.29M
July 28, 2026	232.5	229.25	229.25	233	228	229,911
July 27, 2026	234.5	234.7	234.7	235.9	232	308,790
July 24, 2026	229	230.05	230.05	232.95	226.55	338,023
July 23, 2026	231	227.9	227.9	232.5	226.65	198,124
July 22, 2026	234	232.2	232.2	234.75	230.5	168,073
July 21, 2026	231.35	234.35	234.35	235.4	231.35	150,131
July 20, 2026	233	231.35	231.35	233	230.3	219,348
July 17, 2026	236	233	233	236	232.2	185,362
July 16, 2026	233.8	235.15	235.15	235.95	232.05	248,218
July 15, 2026	237	232.85	232.85	238.85	232	384,540
July 14, 2026	240.95	237.95	237.95	240.95	236.7	327,055
July 13, 2026	245	241.05	241.05	245.45	240	671,521
July 10, 2026	249.65	248.6	248.6	250.6	246.05	848,470
July 09, 2026	267.5	264.9	264.9	269	263.2	988,260
July 08, 2026	266.5	265.65	265.65	268.2	263.75	870,722
July 07, 2026	270	267.5	267.5	270	266.15	667,735
July 06, 2026	270.95	268.35	268.35	271.95	266.55	790,485
July 03, 2026	264.65	268.4	268.4	269.2	261.35	1.08M
July 02, 2026	260.3	262	262	262.6	259.8	275,307
July 01, 2026	262	260.3	260.3	262	259.4	277,079
June 30, 2026	262	260.3	260.3	262	258.75	292,302
June 29, 2026	261.1	260.5	260.5	261.55	259	236,522
June 25, 2026	262	261.1	261.1	263.05	260.1	304,811
June 24, 2026	263.2	260.7	260.7	263.85	258.25	393,821
June 23, 2026	264.5	262.3	262.3	268.4	261.7	922,294
June 22, 2026	259.4	262.55	262.55	265.1	259.4	722,800
June 19, 2026	259.5	259.95	259.95	260.05	257	262,027
June 18, 2026	260	258.65	258.65	260.4	258	281,771
June 17, 2026	260.3	259.75	259.75	260.3	258	166,587
June 16, 2026	261.9	258.95	258.95	261.9	258.15	236,120
June 15, 2026	263	259.85	259.85	266.9	259.25	516,227
June 12, 2026	259	259.75	259.75	260	257.8	163,623
June 11, 2026	258.8	256.3	256.3	258.8	255.2	129,070
June 10, 2026	259.4	257	257	266	256.15	619,991
June 09, 2026	259.6	259.45	259.45	260.5	257.85	347,832
June 08, 2026	258.05	257.4	257.4	260.4	253.4	382,530
June 05, 2026	257	258.05	258.05	260	255.4	229,053
June 04, 2026	253	255.4	255.4	256.7	252.9	114,207
June 03, 2026	256	253.5	253.5	256	251.55	161,074
June 02, 2026	253.5	255	255	255.85	252.3	117,165
June 01, 2026	255.9	253.3	253.3	258.75	252.35	348,222
May 29, 2026	258	255.7	255.7	263	254.65	448,366
May 27, 2026	258	258.15	258.15	259.85	257.8	127,359
May 26, 2026	257.3	257.95	257.95	260.2	257.3	120,359
May 25, 2026	260.65	257.3	257.3	260.8	255.35	159,991
May 22, 2026	258.15	258.3	258.3	260.85	257	150,592
May 21, 2026	258	256.85	256.85	259.95	256	143,667
May 20, 2026	257.1	256.3	256.3	257.6	255	129,072
May 19, 2026	255.5	257.1	257.1	259.2	254.3	168,613
May 18, 2026	260.9	252.5	252.5	260.9	251.2	381,693
May 15, 2026	257.25	260.2	260.2	261.85	256.8	385,436
May 14, 2026	260	258.75	258.75	261.15	255.6	281,110
May 13, 2026	259.95	256.55	256.55	259.95	255.6	180,121
May 12, 2026	261.5	257.2	257.2	262	255.9	261,015
May 11, 2026	265	260.65	260.65	265	259.25	290,440
May 08, 2026	260.85	264.4	264.4	265.3	258.05	720,417
May 07, 2026	256.8	259	259	260.8	256.8	253,504