VST Industries Limited (VSTIND.NS) NSE

253.60

-1.4(-0.55%)

Updated at June 03 09:41AM

Currency In INR

VSTIND.NS Historical Return

If you invested ₹1000 in VST Industries Limited (VSTIND.NS) 10 years ago, it would be worth ₹2,291.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,009.9, while ₹1000 invested 1 year ago would be worth ₹936.67. This corresponds to total returns of 129.13%, 0.99%, -6.33%, respectively, with annualized returns of 8.64%, 0.2%, -6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSTIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026253.5255255255.85252.3117,165
June 01, 2026255.9253.3253.3258.75252.35348,222
May 29, 2026258255.7255.7263254.65448,366
May 27, 2026258258.15258.15259.85257.8127,359
May 26, 2026257.3257.95257.95260.2257.3120,359
May 25, 2026260.65257.3257.3260.8255.35159,991
May 22, 2026258.15258.3258.3260.85257150,592
May 21, 2026258256.85256.85259.95256143,667
May 20, 2026257.1256.3256.3257.6255129,072
May 19, 2026255.5257.1257.1259.2254.3168,613
May 18, 2026260.9252.5252.5260.9251.2381,693
May 15, 2026257.25260.2260.2261.85256.8385,436
May 14, 2026260258.75258.75261.15255.6281,110
May 13, 2026259.95256.55256.55259.95255.6180,121
May 12, 2026261.5257.2257.2262255.9261,015
May 11, 2026265260.65260.65265259.25290,440
May 08, 2026260.85264.4264.4265.3258.05720,417
May 07, 2026256.8259259260.8256.8253,504
May 06, 2026259256.7256.7260.35255.25321,378
May 05, 2026259.4256.9256.9260.35256.45137,560
May 04, 2026258.05258.4258.4261.05256.7258,825
April 30, 2026259.98258.37258.37260.01256.3218,159
April 29, 2026261.77259.05259.05262.79258.55398,610
April 28, 2026259.05260.47260.47266.73258.01530,964
April 27, 2026257.99258.9258.9262.1256.61300,992
April 24, 2026263256.21256.21263.39255405,190
April 23, 2026262.87263.3263.3265261.05371,975
April 22, 2026258.1263.87263.87265258.1616,639
April 21, 2026264260.01260.01266.19258.98803,937
April 20, 2026268.5264.05264.05268.592631.28M
April 17, 2026274264.83264.83286.78262.4615.8M
April 16, 2026243241.53241.53247238.25392,613
April 15, 2026231238.22238.22240230.01331,812
April 13, 2026226.95226.41226.41228.15221.7186,257
April 10, 2026225228.66228.66229.49224172,414
April 09, 2026219.99222.18222.18225.69219.84177,494
April 08, 2026218.9219.99219.99222.2215.1182,105
April 07, 2026213213.07213.07215.43210.498,903
April 06, 2026216213.6213.38216209.2167,996
April 02, 2026209215.95215.95217.14204.18220,211
April 01, 2026206211.13211.13216.8203.99195,485
March 30, 2026206.9200.07200.07207200465,227
March 27, 2026216.11207.73207.73216.62206.44573,161
March 25, 2026216.1216.81216.81220.5216239,973
March 24, 2026216.9215.69215.69218.4212296,040
March 23, 2026214.5211.82211.82219210.97474,759
March 20, 2026-1-1213.88-1-10
March 19, 2026222.77218.2218.2223.49217153,382
March 18, 2026216.35226.59226.59228.49216.35267,746
March 17, 2026214.77216.21216.21218.6214.77118,399
March 16, 2026215.37214.77214.77219.76212.9263,221
March 13, 2026221.2215.37215.37221.9213.05252,191
March 12, 2026220221.74221.74223.99219.5301,316
March 11, 2026224.21222.53222.53227.07221.53137,396
March 10, 2026222.39224.21224.21225.12219.22141,404
March 09, 2026221219.37219.37221214.72199,788
March 06, 2026224.03222.18222.18226.9221.5155,214
March 05, 2026225224.34224.34226.94222.01114,096
March 04, 2026-1-1223.46-1-10
March 02, 2026225229229232.3224233,630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved