VST Industries Limited (VSTIND.NS) NSE

Currency In INR

AD

VSTIND.NS Historical Return

If you invested ₹1000 in VST Industries Limited (VSTIND.NS) 10 years ago, it would be worth ₹1,253.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹733.69, while ₹1000 invested 1 year ago would be worth ₹766.98. This corresponds to total returns of 25.38%, -26.63%, -23.3%, respectively, with annualized returns of 2.29%, -6.01%, -23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSTIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026203.3201.14201.14204.17200.1142,697
September 30, 2026203203.16203.16204.4202.481,303
September 29, 2026204.68202.96202.96204.8202.0592,109
September 28, 2026205.4204204206.09203.190,206
September 25, 2026205.82204.54204.54206.76202.8889,396
September 24, 2026209.35206.69206.69209.35205.4100,788
September 23, 2026205.69208.8208.8210.44205161,801
September 22, 2026206.5205.69205.69208.01204.294,946
September 21, 2026208.7206.76206.76208.7206.1277,120
September 18, 2026206208.92208.92214.7202.5257,034
September 17, 2026202.65204.11204.11204.93201.6187,322
September 16, 2026203.92202.14202.14204.2201107,670
September 15, 2026206203.4203.4206.49202.1101,421
September 11, 2026206203.93203.93206.45203173,246
September 10, 2026208.59206.46206.46208.77205.796,836
September 09, 2026205.5208.59208.59209.31205.1124,400
September 08, 2026206.96206.74206.74207.5205.587,161
September 07, 2026208206.96206.96208.5205.9794,351
September 04, 2026207.95208.15208.15209.02207.2196,626
September 03, 2026208.62207.96207.96209.4207.0294,155
September 02, 2026208207.59207.59208.2120679,469
September 01, 2026208.12208208209.55207.5102,722
August 31, 2026210.45209.74209.74210.63208102,887
August 28, 2026212.4210.45210.45212.4209.582,109
August 27, 2026211.95211.23211.23211.95210101,628
August 26, 2026212210.95210.95212.3209.7119,509
August 25, 2026212.17209.86209.86212.17209.42133,635
August 24, 2026214210.65210.65214210124,373
August 21, 2026215212.69212.69215212117,733
August 20, 2026211.5212.86212.86213.85211.34100,237
August 19, 2026213.5211.33211.33213.98211168,981
August 18, 2026215.57214.88214.88216.07213.93113,621
August 17, 2026215.05214.5214.5215.99214.0599,917
August 14, 2026217.17215.44215.44218.5215.12168,118
August 13, 2026219217.27217.27219.13217133,829
August 12, 2026218.96218.2218.2219.46217.8136,143
August 11, 2026220218.96218.96220218.2151,602
August 10, 2026221.38219.6219.6221.38219123,641
August 07, 2026219.56219.77219.77220.99219.1114,298
August 06, 2026221.41219.56219.56222.5219.04156,097
August 05, 2026221.25221.41221.41222.99221.04128,140
August 04, 2026220221.22221.22222.66219.54186,705
August 03, 2026221.5219.29219.29223.56217522,416
July 31, 2026220.4221.5221.5222.25217222,425
July 30, 2026220219.4219.4220.8217.65250,515
July 29, 20262182202202252151.29M
July 28, 2026232.5229.25229.25233228229,911
July 27, 2026234.5234.7234.7235.9232308,790
July 24, 2026229230.05230.05232.95226.55338,023
July 23, 2026231227.9227.9232.5226.65198,124
July 22, 2026234232.2232.2234.75230.5168,073
July 21, 2026231.35234.35234.35235.4231.35150,131
July 20, 2026233231.35231.35233230.3219,348
July 17, 2026236233233236232.2185,362
July 16, 2026233.8235.15235.15235.95232.05248,218
July 15, 2026237232.85232.85238.85232384,540
July 14, 2026240.95237.95237.95240.95236.7327,055
July 13, 2026245241.05241.05245.45240671,521
July 10, 2026249.65248.6248.6250.6246.05848,470
July 09, 2026267.5264.9264.9269263.2988,260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved