VST Industries Limited (VSTIND.NS) NSE

276.00

+4.35(+1.60%)

Updated at August 20 10:31AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 2025271.3271.65271.65272.9270.45150,530
August 18, 2025274271.05271.05275270276,660
August 14, 2025275.05272.6272.6276.75271.85129,037
August 13, 2025279.2274.6274.6280.7273.05158,186
August 12, 2025277.55279.2279.2280.45276.8142,101
August 11, 2025280277.25277.25283.5273.05338,965
August 08, 2025282.45280.05280.05283.65279104,904
August 07, 2025282283.3283.3284.5279.05178,661
August 06, 2025282.5282.05282.05284281161,319
August 05, 2025281.5282.45282.45284.6281.2207,393
August 04, 2025281.05282282283.45280.1593,102
August 01, 2025282.2282.05282.05284.2280299,880
July 31, 2025282.4282.4282.4283.9279127,230
July 30, 2025281282.4282.4283.8279.35353,912
July 29, 2025279.8281.35281.35282.2277.5116,999
July 28, 2025282280.15280.15283.45279.25190,540
July 25, 2025282.5281.95281.95286.35280.75245,234
July 24, 2025287284.8284.8288.8283.6323,149
July 23, 2025286287.2287.2288.8285.95296,076
July 22, 2025290.5284.4284.4295.2280.351.46M
July 21, 2025293.85292.75292.75295.65290.5398,350
July 18, 2025294.7292.8292.8294.7287.35243,141
July 17, 2025295.9293.2293.2298.2292.5316,365
July 16, 2025299.35295.2295.2300.7293.151.02M
July 15, 2025299.9299.05299.05302.65297334,802
July 14, 2025296300300303.2295.7647,589
July 11, 2025281.15298.25298.25303.32783.05M
July 10, 2025283.4280.9280.9285.5280.25208,613
July 09, 2025285.75283.3283.3285.75282.2203,093
July 08, 2025285.05283.3283.3288.55282.05271,085
July 07, 2025289.3285.05285.05289.3283.9362,902
July 04, 2025297.55289.4289.4298.55288.4579,561
July 03, 2025303299.45299.45303297.05796,270
July 02, 2025317.5315.7315.7319.13111.34M
July 01, 2025317.7314.8314.8317.7311.71.45M
June 30, 2025300307.5307.5308.8298.61.59M
June 27, 2025293.75296.75296.75298292.25854,716
June 26, 2025292291.5291.5294.2290.8373,678
June 25, 2025288.1290.85290.85294.9288.1450,967
June 24, 2025283.4287.25287.25289.5283.4316,000
June 23, 2025280.65282.8282.8283.5279.65228,472
June 20, 2025279282.7282.7283.8279152,981
June 19, 2025283280.25280.25284.55279.6269,509
June 18, 2025284283.25283.25286.15282.25193,424
June 17, 2025285.1283.3283.3288.5282.65263,736
June 16, 2025285285.3285.3287.35281233,497
June 13, 2025287.05285.55285.55287.05283.5252,094
June 12, 2025291.7289.4289.4292.4287.2344,756
June 11, 2025286.95289.8289.8292.4286.95347,537
June 10, 2025287.65286.95286.95289.45286.2290,557
June 09, 2025283.5285.1285.1286.5282.4297,385
June 06, 2025279.85280.9280.9281.8278.8283,945
June 05, 2025278.2279.3279.3282.9278.1226,615
June 04, 2025280.05278.1278.1282.55277.5315,219
June 03, 2025283.3281.15281.15284.65280.4212,734
June 02, 2025286283.3283.3287.65282.5345,154
May 30, 2025288285.85285.85288.45284161,371
May 29, 2025286.6286.75286.75287.95285.55171,927
May 28, 2025286.75286.5286.5289.05286.2192,090
May 27, 2025289.4286.35286.35291.85285.8285,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved