VST Industries Limited (VSTIND.NS) NSE

Currency In INR

VSTIND.NS Historical Return

If you invested ₹1000 in VST Industries Limited (VSTIND.NS) 10 years ago, it would be worth ₹1,520.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹811.11, while ₹1000 invested 1 year ago would be worth ₹770.2. This corresponds to total returns of 52.05%, -18.89%, -22.98%, respectively, with annualized returns of 4.28%, -4.1%, -22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSTIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	215	212.69	212.69	215	212	117,733
August 20, 2026	211.5	212.86	212.86	213.85	211.34	100,237
August 19, 2026	213.5	211.33	211.33	213.98	211	168,981
August 18, 2026	215.57	214.88	214.88	216.07	213.93	113,621
August 17, 2026	215.05	214.5	214.5	215.99	214.05	99,917
August 14, 2026	217.17	215.44	215.44	218.5	215.12	168,118
August 13, 2026	219	217.27	217.27	219.13	217	133,829
August 12, 2026	218.96	218.2	218.2	219.46	217.8	136,143
August 11, 2026	220	218.96	218.96	220	218.2	151,602
August 10, 2026	221.38	219.6	219.6	221.38	219	123,641
August 07, 2026	219.56	219.77	219.77	220.99	219.1	114,298
August 06, 2026	221.41	219.56	219.56	222.5	219.04	156,097
August 05, 2026	221.25	221.41	221.41	222.99	221.04	128,140
August 04, 2026	220	221.22	221.22	222.66	219.54	186,705
August 03, 2026	221.5	219.29	219.29	223.56	217	522,416
July 31, 2026	220.4	221.5	221.5	222.25	217	222,425
July 30, 2026	220	219.4	219.4	220.8	217.65	250,515
July 29, 2026	218	220	220	225	215	1.29M
July 28, 2026	232.5	229.25	229.25	233	228	229,911
July 27, 2026	234.5	234.7	234.7	235.9	232	308,790
July 24, 2026	229	230.05	230.05	232.95	226.55	338,023
July 23, 2026	231	227.9	227.9	232.5	226.65	198,124
July 22, 2026	234	232.2	232.2	234.75	230.5	168,073
July 21, 2026	231.35	234.35	234.35	235.4	231.35	150,131
July 20, 2026	233	231.35	231.35	233	230.3	219,348
July 17, 2026	236	233	233	236	232.2	185,362
July 16, 2026	233.8	235.15	235.15	235.95	232.05	248,218
July 15, 2026	237	232.85	232.85	238.85	232	384,540
July 14, 2026	240.95	237.95	237.95	240.95	236.7	327,055
July 13, 2026	245	241.05	241.05	245.45	240	671,521
July 10, 2026	249.65	248.6	248.6	250.6	246.05	848,470
July 09, 2026	267.5	264.9	264.9	269	263.2	988,260
July 08, 2026	266.5	265.65	265.65	268.2	263.75	870,722
July 07, 2026	270	267.5	267.5	270	266.15	667,735
July 06, 2026	270.95	268.35	268.35	271.95	266.55	790,485
July 03, 2026	264.65	268.4	268.4	269.2	261.35	1.08M
July 02, 2026	260.3	262	262	262.6	259.8	275,307
July 01, 2026	262	260.3	260.3	262	259.4	277,079
June 30, 2026	262	260.3	260.3	262	258.75	292,302
June 29, 2026	261.1	260.5	260.5	261.55	259	236,522
June 25, 2026	262	261.1	261.1	263.05	260.1	304,811
June 24, 2026	263.2	260.7	260.7	263.85	258.25	393,821
June 23, 2026	264.5	262.3	262.3	268.4	261.7	922,294
June 22, 2026	259.4	262.55	262.55	265.1	259.4	722,800
June 19, 2026	259.5	259.95	259.95	260.05	257	262,027
June 18, 2026	260	258.65	258.65	260.4	258	281,771
June 17, 2026	260.3	259.75	259.75	260.3	258	166,587
June 16, 2026	261.9	258.95	258.95	261.9	258.15	236,120
June 15, 2026	263	259.85	259.85	266.9	259.25	516,227
June 12, 2026	259	259.75	259.75	260	257.8	163,623
June 11, 2026	258.8	256.3	256.3	258.8	255.2	129,070
June 10, 2026	259.4	257	257	266	256.15	619,991
June 09, 2026	259.6	259.45	259.45	260.5	257.85	347,832
June 08, 2026	258.05	257.4	257.4	260.4	253.4	382,530
June 05, 2026	257	258.05	258.05	260	255.4	229,053
June 04, 2026	253	255.4	255.4	256.7	252.9	114,207
June 03, 2026	256	253.5	253.5	256	251.55	161,074
June 02, 2026	253.5	255	255	255.85	252.3	117,165
June 01, 2026	255.9	253.3	253.3	258.75	252.35	348,222
May 29, 2026	258	255.7	255.7	263	254.65	448,366