VST Industries Limited (VSTIND.NS) NSE

252.95

-2.25(-0.88%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025256255.2255.2257254.45142,414
November 06, 2025259.6257.5257.5260.45255.6166,422
November 04, 2025258.25259.6259.6262.65257.25213,717
November 03, 2025261.25259.45259.45261.45256.7265,350
October 31, 2025263.9261.25261.25265.6260.35400,844
October 30, 2025264261.3261.3281258.18.65M
October 29, 2025258258.55258.55259.65257.15126,865
October 28, 2025257256.4256.4259.5255106,619
October 27, 2025258256.8256.8259.15256.171,883
October 24, 2025258257.3257.3258.25256.185,716
October 23, 2025259257.85257.85261.6257.5148,498
October 21, 2025253.4259259260.55253.466,080
October 20, 2025253.5253.05253.05254.85250.6138,569
October 17, 2025254.6253.6253.6255.925386,486
October 16, 2025251.75254.7254.7255.5251.4584,138
October 15, 2025256.2251.75251.75256.95250287,194
October 14, 2025257256.3256.325825675,145
October 13, 2025258.4256.9256.9259.75256.577,429
October 10, 2025259.3258.75258.75260.75258.287,991
October 09, 2025259.15259.3259.3260.125877,569
October 08, 2025263.8259.15259.15263.8258129,415
October 07, 2025260.5262.55262.55263.8259.3118,029
October 06, 2025262.25260.15260.15265.15260172,495
October 03, 2025261262.25262.25264259.2589,653
October 01, 2025260.3260.5260.5264.7258.3122,565
September 30, 2025256258.45258.45259.425697,844
September 29, 2025262.55257.75257.75262.55257135,054
September 26, 2025263261261263.8259.5127,427
September 25, 2025264.6263.45263.45265.4263.170,333
September 24, 2025266.5264.6264.6267.3264.3128,328
September 23, 2025267.1266.5266.5268.5266.0586,955
September 22, 2025269267.6267.6270267.1112,501
September 19, 2025271.85269269272.3268.5114,474
September 18, 2025274271.3271.3274.1270143,937
September 17, 2025271.5271.35271.35273.9271139,911
September 16, 2025268270.9270.9271.8268182,857
September 15, 2025267.95267.95267.95268.8267.389,813
September 12, 2025268267.15267.15269.35266.3123,372
September 11, 2025268.7267.95267.95270.3266.95111,076
September 10, 2025268268.7268.7270268108,486
September 09, 2025269267.65267.65270267128,299
September 08, 2025269.85268.1268.1271267.55107,905
September 05, 2025274268.6268.6274268167,120
September 04, 2025270273.25273.25275268.2297,358
September 03, 2025270269.3269.3270.9266.1321,428
September 02, 2025270.35269.95269.95272.95269185,716
September 01, 2025268.9270.45270.45271.65268.991,134
August 29, 2025269.65268.85268.85271.75268.289,124
August 28, 2025270.45269.65269.65274.3268.5134,677
August 26, 2025272.5271.5271.5274.65271133,784
August 25, 2025276273.95273.95278.2272.8148,090
August 22, 2025280.5276.15276.15281.65274.95119,327
August 21, 2025282281.75281.75285.05279.65181,755
August 20, 2025272279.35279.35282.6271.7358,803
August 19, 2025271.3271.65271.65272.9270.45150,530
August 18, 2025274271.05271.05275270276,660
August 14, 2025275.05272.6272.6276.75271.85129,037
August 13, 2025279.2274.6274.6280.7273.05158,186
August 12, 2025277.55279.2279.2280.45276.8142,101
August 11, 2025280277.25277.25283.5273.05338,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved