VST Industries Limited (VSTIND.NS) NSE

260.50

+2.05(+0.79%)

Updated at October 01 02:36PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2025256258.45258.45259.425697,844
September 29, 2025262.55257.75257.75262.55257135,054
September 26, 2025263261261263.8259.5127,427
September 25, 2025264.6263.45263.45265.4263.170,333
September 24, 2025266.5264.6264.6267.3264.3128,328
September 23, 2025267.1266.5266.5268.5266.0586,955
September 22, 2025269267.6267.6270267.1112,501
September 19, 2025271.85269269272.3268.5114,474
September 18, 2025274271.3271.3274.1270143,937
September 17, 2025271.5271.35271.35273.9271139,911
September 16, 2025268270.9270.9271.8268182,857
September 15, 2025267.95267.95267.95268.8267.389,813
September 12, 2025268267.15267.15269.35266.3123,372
September 11, 2025268.7267.95267.95270.3266.95111,076
September 10, 2025268268.7268.7270268108,486
September 09, 2025269267.65267.65270267128,299
September 08, 2025269.85268.1268.1271267.55107,905
September 05, 2025274268.6268.6274268167,120
September 04, 2025270273.25273.25275268.2297,358
September 03, 2025270269.3269.3270.9266.1321,428
September 02, 2025270.35269.95269.95272.95269185,716
September 01, 2025268.9270.45270.45271.65268.991,134
August 29, 2025269.65268.85268.85271.75268.289,124
August 28, 2025270.45269.65269.65274.3268.5134,677
August 26, 2025272.5271.5271.5274.65271133,784
August 25, 2025276273.95273.95278.2272.8148,090
August 22, 2025280.5276.15276.15281.65274.95119,327
August 21, 2025282281.75281.75285.05279.65181,755
August 20, 2025272279.35279.35282.6271.7358,803
August 19, 2025271.3271.65271.65272.9270.45150,530
August 18, 2025274271.05271.05275270276,660
August 14, 2025275.05272.6272.6276.75271.85129,037
August 13, 2025279.2274.6274.6280.7273.05158,186
August 12, 2025277.55279.2279.2280.45276.8142,101
August 11, 2025280277.25277.25283.5273.05338,965
August 08, 2025282.45280.05280.05283.65279104,904
August 07, 2025282283.3283.3284.5279.05178,661
August 06, 2025282.5282.05282.05284281161,319
August 05, 2025281.5282.45282.45284.6281.2207,393
August 04, 2025281.05282282283.45280.1593,102
August 01, 2025282.2282.05282.05284.2280299,880
July 31, 2025282.4282.4282.4283.9279127,230
July 30, 2025281282.4282.4283.8279.35353,912
July 29, 2025279.8281.35281.35282.2277.5116,999
July 28, 2025282280.15280.15283.45279.25190,540
July 25, 2025282.5281.95281.95286.35280.75245,234
July 24, 2025287284.8284.8288.8283.6323,149
July 23, 2025286287.2287.2288.8285.95296,076
July 22, 2025290.5284.4284.4295.2280.351.46M
July 21, 2025293.85292.75292.75295.65290.5398,350
July 18, 2025294.7292.8292.8294.7287.35243,141
July 17, 2025295.9293.2293.2298.2292.5316,365
July 16, 2025299.35295.2295.2300.7293.151.02M
July 15, 2025299.9299.05299.05302.65297334,802
July 14, 2025296300300303.2295.7647,589
July 11, 2025281.15298.25298.25303.32783.05M
July 10, 2025283.4280.9280.9285.5280.25208,613
July 09, 2025285.75283.3283.3285.75282.2203,093
July 08, 2025285.05283.3283.3288.55282.05271,085
July 07, 2025289.3285.05285.05289.3283.9362,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved