VST Industries Limited (VSTIND.NS) NSE

255.35

+0.89999(+0.35%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025255.1255.35255.35255.75252.9139,136
December 23, 2025253.5254.45254.45255.75252.4594,956
December 22, 2025251.9253.5253.5254.525192,349
December 19, 2025250.65251.3251.3252.5249.760,741
December 18, 2025250.4250.1250.1254.1247.5129,569
December 17, 2025253.25250.7250.7254.7525081,571
December 16, 2025252.7253.25253.25255.4251.6583,796
December 15, 2025254.45253.7253.7255.5252.6576,136
December 12, 2025251.6255.3255.3256.1251.6194,451
December 11, 2025249.55255.8255.8260.55247.65154,340
December 10, 2025246.85250.6250.6254.7245.4182,447
December 09, 2025246.7245.25245.25248.7239.4484,081
December 08, 2025252.2248.7248.7253248153,361
December 05, 2025250.8252.2252.2255.25250.8120,169
December 04, 2025253.25254.65254.65256251.55118,583
December 03, 2025254255255256.2252.25123,150
December 02, 2025254.7254.4254.4255.5250.3207,588
December 01, 2025254255255255.9252.55161,029
November 28, 2025253.8254.7254.7255.6251.35102,804
November 27, 2025249.85254.25254.25254.75249.85152,547
November 26, 2025248.65249.85249.85252.2248.6568,957
November 25, 2025250248.6248.6250.7248.1101,367
November 24, 2025251.95250.35250.35252.4250103,501
November 21, 2025252.3252.3252.3253.925255,872
November 19, 2025254.3253.25253.25254.3251.889,811
November 18, 2025253.55252.8252.8255.15252100,413
November 17, 2025256.25254.85254.85256.9254.05107,692
November 14, 2025255255.9255.9257.8253.8105,595
November 13, 2025254.8254.45254.45257.5253.5154,854
November 12, 2025252.8253.65253.65254.8252.35118,666
November 11, 2025252252.6252.6254.4251.3236,310
November 10, 2025255.45252.95252.95256.7252.5136,199
November 07, 2025256255.2255.2257254.45142,414
November 06, 2025259.6257.5257.5260.45255.6166,422
November 04, 2025258.25259.6259.6262.65257.25213,717
November 03, 2025261.25259.45259.45261.45256.7265,350
October 31, 2025263.9261.25261.25265.6260.35400,844
October 30, 2025264261.3261.3281258.18.65M
October 29, 2025258258.55258.55259.65257.15126,865
October 28, 2025257256.4256.4259.5255106,619
October 27, 2025258256.8256.8259.15256.171,883
October 24, 2025258257.3257.3258.25256.185,716
October 23, 2025259257.85257.85261.6257.5148,498
October 21, 2025253.4259259260.55253.466,080
October 20, 2025253.5253.05253.05254.85250.6138,569
October 17, 2025254.6253.6253.6255.925386,486
October 16, 2025251.75254.7254.7255.5251.4584,138
October 15, 2025256.2251.75251.75256.95250287,194
October 14, 2025257256.3256.325825675,145
October 13, 2025258.4256.9256.9259.75256.577,429
October 10, 2025259.3258.75258.75260.75258.287,991
October 09, 2025259.15259.3259.3260.125877,569
October 08, 2025263.8259.15259.15263.8258129,415
October 07, 2025260.5262.55262.55263.8259.3118,029
October 06, 2025262.25260.15260.15265.15260172,495
October 03, 2025261262.25262.25264259.2589,653
October 01, 2025260.3260.5260.5264.7258.3122,565
September 30, 2025256258.45258.45259.425697,844
September 29, 2025262.55257.75257.75262.55257135,054
September 26, 2025263261261263.8259.5127,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved