VST Industries Limited (VSTIND.NS) NSE

260.50

+1.75(+0.68%)

Updated at May 15 03:29PM

Currency In INR

VSTIND.NS Historical Return

If you invested ₹1000 in VST Industries Limited (VSTIND.NS) 10 years ago, it would be worth ₹2,275.11 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,061.88, while ₹1000 invested 1 year ago would be worth ₹928.8. This corresponds to total returns of 127.51%, 6.19%, -7.12%, respectively, with annualized returns of 8.57%, 1.21%, -7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSTIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	260	258.75	258.75	261.15	255.6	281,110
May 13, 2026	259.95	256.55	256.55	259.95	255.6	180,121
May 12, 2026	261.5	257.2	257.2	262	255.9	261,015
May 11, 2026	265	260.65	260.65	265	259.25	290,440
May 08, 2026	260.85	264.4	264.4	265.3	258.05	720,417
May 07, 2026	256.8	259	259	260.8	256.8	253,504
May 06, 2026	259	256.7	256.7	260.35	255.25	321,378
May 05, 2026	259.4	256.9	256.9	260.35	256.45	137,560
May 04, 2026	258.05	258.4	258.4	261.05	256.7	258,825
April 30, 2026	259.98	258.37	258.37	260.01	256.3	218,159
April 29, 2026	261.77	259.05	259.05	262.79	258.55	398,610
April 28, 2026	259.05	260.47	260.47	266.73	258.01	530,964
April 27, 2026	257.99	258.9	258.9	262.1	256.61	300,992
April 24, 2026	263	256.21	256.21	263.39	255	405,190
April 23, 2026	262.87	263.3	263.3	265	261.05	371,975
April 22, 2026	258.1	263.87	263.87	265	258.1	616,639
April 21, 2026	264	260.01	260.01	266.19	258.98	803,937
April 20, 2026	268.5	264.05	264.05	268.59	263	1.28M
April 17, 2026	274	264.83	264.83	286.78	262.46	15.8M
April 16, 2026	243	241.53	241.53	247	238.25	392,613
April 15, 2026	231	238.22	238.22	240	230.01	331,812
April 13, 2026	226.95	226.41	226.41	228.15	221.7	186,257
April 10, 2026	225	228.66	228.66	229.49	224	172,414
April 09, 2026	219.99	222.18	222.18	225.69	219.84	177,494
April 08, 2026	218.9	219.99	219.99	222.2	215.1	182,105
April 07, 2026	213	213.07	213.07	215.43	210.4	98,903
April 06, 2026	216	213.6	213.38	216	209.2	167,996
April 02, 2026	209	215.95	215.95	217.14	204.18	220,211
April 01, 2026	206	211.13	211.13	216.8	203.99	195,485
March 30, 2026	206.9	200.07	200.07	207	200	465,227
March 27, 2026	216.11	207.73	207.73	216.62	206.44	573,161
March 25, 2026	216.1	216.81	216.81	220.5	216	239,973
March 24, 2026	216.9	215.69	215.69	218.4	212	296,040
March 23, 2026	214.5	211.82	211.82	219	210.97	474,759
March 20, 2026	-1	-1	213.88	-1	-1	0
March 19, 2026	222.77	218.2	218.2	223.49	217	153,382
March 18, 2026	216.35	226.59	226.59	228.49	216.35	267,746
March 17, 2026	214.77	216.21	216.21	218.6	214.77	118,399
March 16, 2026	215.37	214.77	214.77	219.76	212.9	263,221
March 13, 2026	221.2	215.37	215.37	221.9	213.05	252,191
March 12, 2026	220	221.74	221.74	223.99	219.5	301,316
March 11, 2026	224.21	222.53	222.53	227.07	221.53	137,396
March 10, 2026	222.39	224.21	224.21	225.12	219.22	141,404
March 09, 2026	221	219.37	219.37	221	214.72	199,788
March 06, 2026	224.03	222.18	222.18	226.9	221.5	155,214
March 05, 2026	225	224.34	224.34	226.94	222.01	114,096
March 04, 2026	-1	-1	223.46	-1	-1	0
March 02, 2026	225	229	229	232.3	224	233,630
February 27, 2026	234.51	233.89	233.89	235.75	233	103,981
February 26, 2026	236.18	235.03	235.03	237.39	234	77,009
February 25, 2026	237	236.38	236.38	238.78	234.78	112,891
February 24, 2026	238.5	236.83	236.83	238.99	234.02	150,971
February 23, 2026	238.74	239.83	239.83	241.5	237.6	134,305
February 20, 2026	239.47	238.74	238.74	241	237.5	140,046
February 19, 2026	248.5	241.3	241.3	249	240	257,920
February 18, 2026	240	246.48	246.48	248.9	240	482,607
February 17, 2026	237	239.65	239.65	242.7	236.36	155,752
February 16, 2026	237	237.86	237.86	239.49	236.55	106,737
February 13, 2026	236	239.56	239.56	240.99	234.44	134,683
February 12, 2026	237	239.37	239.37	240.74	231.67	193,490