VST Industries Limited (VSTIND.NS) NSE

Currency In INR

AD

VSTIND.NS Historical Return

If you invested ₹1000 in VST Industries Limited (VSTIND.NS) 10 years ago, it would be worth ₹1,241.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹764.66, while ₹1000 invested 1 year ago would be worth ₹784.07. This corresponds to total returns of 24.12%, -23.53%, -21.59%, respectively, with annualized returns of 2.19%, -5.22%, -21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSTIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026198.63199.38199.38201.9197.52179,445
November 09, 2026196.28196.65196.65196.94194.884,707
November 08, 2026194196.28196.28196.89193.543,091
November 06, 2026193.74194.08194.08194.38191.3115,309
November 05, 2026193.6192.38192.38194192118,451
November 04, 2026187.28189.81189.81189.99185.89115,741
November 03, 2026188.5187.27187.27191.99186270,889
November 02, 2026184.11186.72186.72188.57184.11167,902
October 30, 2026189.41185.5185.5189.41185273,988
October 29, 2026191189.41189.41192.4189306,047
October 28, 2026195192.45192.45195.19190.95150,198
October 27, 2026195.4194.39194.39195.68193.79172,163
October 26, 2026197195.4195.4199194.51138,613
October 23, 2026198.25197.15197.15199194.42194,563
October 22, 2026200.98199.02199.02201198161,685
October 21, 2026202.14200.28200.28202.17200119,918
October 19, 2026203200.78200.78203.01200.262,829
October 16, 2026202.05201.86201.86202.93200.954,553
October 15, 2026200.6201.87201.87204200.673,466
October 14, 2026202.97201.74201.74202.97200.49107,392
October 13, 2026201.5201.51201.51202.4420087,194
October 12, 2026202.89201.5201.520420072,443
October 09, 2026200.55201.58201.58202.5620088,978
October 08, 2026201.34200.86200.86203.1200108,215
October 07, 2026202.51201.33201.33202.87200.167,841
October 06, 2026202202.64202.64203.35201100,176
October 05, 2026204.5200.92200.92204.5200.1101,209
October 01, 2026203.3201.14201.14204.17200.1142,697
September 30, 2026203203.16203.16204.4202.481,303
September 29, 2026204.68202.96202.96204.8202.0592,109
September 28, 2026205.4204204206.09203.190,206
September 25, 2026205.82204.54204.54206.76202.8889,396
September 24, 2026209.35206.69206.69209.35205.4100,788
September 23, 2026205.69208.8208.8210.44205161,801
September 22, 2026206.5205.69205.69208.01204.294,946
September 21, 2026208.7206.76206.76208.7206.1277,120
September 18, 2026206208.92208.92214.7202.5257,034
September 17, 2026202.65204.11204.11204.93201.6187,322
September 16, 2026203.92202.14202.14204.2201107,670
September 15, 2026206203.4203.4206.49202.1101,421
September 11, 2026206203.93203.93206.45203173,246
September 10, 2026208.59206.46206.46208.77205.796,836
September 09, 2026205.5208.59208.59209.31205.1124,400
September 08, 2026206.96206.74206.74207.5205.587,161
September 07, 2026208206.96206.96208.5205.9794,351
September 04, 2026207.95208.15208.15209.02207.2196,626
September 03, 2026208.62207.96207.96209.4207.0294,155
September 02, 2026208207.59207.59208.2120679,469
September 01, 2026208.12208208209.55207.5102,722
August 31, 2026210.45209.74209.74210.63208102,887
August 28, 2026212.4210.45210.45212.4209.582,109
August 27, 2026211.95211.23211.23211.95210101,628
August 26, 2026212210.95210.95212.3209.7119,509
August 25, 2026212.17209.86209.86212.17209.42133,635
August 24, 2026214210.65210.65214210124,373
August 21, 2026215212.69212.69215212117,733
August 20, 2026211.5212.86212.86213.85211.34100,237
August 19, 2026213.5211.33211.33213.98211168,981
August 18, 2026215.57214.88214.88216.07213.93113,621
August 17, 2026215.05214.5214.5215.99214.0599,917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved