VST Industries Limited (VSTIND.NS) NSE

241.00

-1.55(-0.64%)

Updated at January 14 02:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026242.65242.55242.55244.9241.0577,065
January 12, 2026242.5242.6242.6244.4238.5118,156
January 09, 2026247244244247.05243.35118,479
January 08, 2026249.15247.55247.55249.75245.2191,685
January 07, 2026250.3249.15249.15251.65248.2123,338
January 06, 2026249.85252.4252.4252.65248.7213,208
January 05, 2026251.1249.9249.9251.9247446,323
January 02, 2026254251.05251.05254.05248.4652,309
January 01, 2026260.25255.5255.5260.7237.92.03M
December 31, 2025256.9257.55257.55259254.8578,228
December 30, 2025257256.9256.9260254166,547
December 29, 2025255257.75257.75260.3254.2252,867
December 26, 2025255.3256.05256.05259.95253.2217,506
December 24, 2025255.1255.35255.35255.75252.9139,136
December 23, 2025253.5254.45254.45255.75252.4594,956
December 22, 2025251.9253.5253.5254.525192,349
December 19, 2025250.65251.3251.3252.5249.760,741
December 18, 2025250.4250.1250.1254.1247.5129,569
December 17, 2025253.25250.7250.7254.7525081,571
December 16, 2025252.7253.25253.25255.4251.6583,796
December 15, 2025254.45253.7253.7255.5252.6576,136
December 12, 2025251.6255.3255.3256.1251.6194,451
December 11, 2025249.55255.8255.8260.55247.65154,340
December 10, 2025246.85250.6250.6254.7245.4182,447
December 09, 2025246.7245.25245.25248.7239.4484,081
December 08, 2025252.2248.7248.7253248153,361
December 05, 2025250.8252.2252.2255.25250.8120,169
December 04, 2025253.25254.65254.65256251.55118,583
December 03, 2025254255255256.2252.25123,150
December 02, 2025254.7254.4254.4255.5250.3207,588
December 01, 2025254255255255.9252.55161,029
November 28, 2025253.8254.7254.7255.6251.35102,804
November 27, 2025249.85254.25254.25254.75249.85152,547
November 26, 2025248.65249.85249.85252.2248.6568,957
November 25, 2025250248.6248.6250.7248.1101,367
November 24, 2025251.95250.35250.35252.4250103,501
November 21, 2025252.3252.3252.3253.925255,872
November 19, 2025254.3253.25253.25254.3251.889,811
November 18, 2025253.55252.8252.8255.15252100,413
November 17, 2025256.25254.85254.85256.9254.05107,692
November 14, 2025255255.9255.9257.8253.8105,595
November 13, 2025254.8254.45254.45257.5253.5154,854
November 12, 2025252.8253.65253.65254.8252.35118,666
November 11, 2025252252.6252.6254.4251.3236,310
November 10, 2025255.45252.95252.95256.7252.5136,199
November 07, 2025256255.2255.2257254.45142,414
November 06, 2025259.6257.5257.5260.45255.6166,422
November 04, 2025258.25259.6259.6262.65257.25213,717
November 03, 2025261.25259.45259.45261.45256.7265,350
October 31, 2025263.9261.25261.25265.6260.35400,844
October 30, 2025264261.3261.3281258.18.65M
October 29, 2025258258.55258.55259.65257.15126,865
October 28, 2025257256.4256.4259.5255106,619
October 27, 2025258256.8256.8259.15256.171,883
October 24, 2025258257.3257.3258.25256.185,716
October 23, 2025259257.85257.85261.6257.5148,498
October 21, 2025253.4259259260.55253.466,080
October 20, 2025253.5253.05253.05254.85250.6138,569
October 17, 2025254.6253.6253.6255.925386,486
October 16, 2025251.75254.7254.7255.5251.4584,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved