5.93
-0.01(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.85 | 5.93 | 5.93 | 6.06 | 5.81 | 2.01M |
| February 19, 2026 | 5.73 | 5.94 | 5.94 | 5.97 | 5.65 | 2.23M |
| February 18, 2026 | 5.87 | 5.71 | 5.71 | 5.97 | 5.69 | 1.48M |
| February 17, 2026 | 5.83 | 5.86 | 5.86 | 5.99 | 5.73 | 1.76M |
| February 13, 2026 | 5.89 | 5.82 | 5.82 | 6.2 | 5.8 | 2.28M |
| February 12, 2026 | 6.34 | 5.84 | 5.84 | 6.37 | 5.8 | 1.57M |
| February 11, 2026 | 6.28 | 6.34 | 6.34 | 6.4 | 6.01 | 819,447 |
| February 10, 2026 | 6.65 | 6.28 | 6.28 | 6.65 | 6.26 | 1.33M |
| February 09, 2026 | 6.68 | 6.65 | 6.65 | 6.81 | 6.45 | 1.14M |
| February 06, 2026 | 6.36 | 6.67 | 6.67 | 6.76 | 6.36 | 1.28M |
| February 05, 2026 | 6.77 | 6.28 | 6.28 | 7.05 | 6.26 | 1.84M |
| February 04, 2026 | 6.42 | 6.79 | 6.79 | 7 | 6.42 | 4.78M |
| February 03, 2026 | 6.2 | 6.3 | 6.3 | 6.38 | 6.1 | 1.04M |
| February 02, 2026 | 6.06 | 6.25 | 6.25 | 6.25 | 6.01 | 1.26M |
| January 30, 2026 | 6.38 | 6.1 | 6.1 | 6.38 | 6.08 | 1.46M |
| January 29, 2026 | 6.21 | 6.41 | 6.41 | 6.48 | 6.15 | 1.27M |
| January 28, 2026 | 6.49 | 6.23 | 6.23 | 6.5 | 6.11 | 1.29M |
| January 27, 2026 | 6.28 | 6.5 | 6.5 | 6.53 | 6.19 | 1.21M |
| January 26, 2026 | 6.3 | 6.24 | 6.24 | 6.48 | 6.14 | 1.55M |
| January 23, 2026 | 6.67 | 6.38 | 6.38 | 6.75 | 6.36 | 1.97M |
| January 22, 2026 | 6.4 | 6.69 | 6.69 | 6.78 | 6.33 | 2.63M |
| January 21, 2026 | 6.62 | 6.36 | 6.36 | 6.77 | 6.31 | 1.26M |
| January 20, 2026 | 6.6 | 6.65 | 6.65 | 6.95 | 6.45 | 1.84M |
| January 16, 2026 | 6.65 | 6.68 | 6.68 | 6.96 | 6.5 | 2.05M |
| January 15, 2026 | 6.81 | 6.6 | 6.6 | 7.03 | 6.56 | 2.4M |
| January 14, 2026 | 7.16 | 6.79 | 6.79 | 7.26 | 6.74 | 1.97M |
| January 13, 2026 | 7.12 | 7.2 | 7.2 | 7.25 | 6.91 | 1.11M |
| January 12, 2026 | 7.74 | 7.11 | 7.11 | 7.74 | 7.01 | 2.45M |
| January 09, 2026 | 8.12 | 7.79 | 7.79 | 8.35 | 7.74 | 2.17M |
| January 08, 2026 | 7.5 | 7.87 | 7.87 | 8.13 | 7.49 | 3.06M |
| January 07, 2026 | 6.92 | 7.64 | 7.64 | 8.88 | 6.9 | 7.02M |
| January 06, 2026 | 6.83 | 6.88 | 6.88 | 7.07 | 6.74 | 1.2M |
| January 05, 2026 | 7.29 | 6.87 | 6.87 | 7.37 | 6.68 | 1.95M |
| January 02, 2026 | 7.74 | 7.23 | 7.23 | 7.76 | 7.19 | 1.25M |
| December 31, 2025 | 7.54 | 7.72 | 7.72 | 7.77 | 7.47 | 1.1M |
| December 30, 2025 | 7.67 | 7.54 | 7.54 | 7.79 | 7.47 | 1.31M |
| December 29, 2025 | 7.97 | 7.76 | 7.76 | 8.03 | 7.68 | 1.03M |
| December 26, 2025 | 7.8 | 8.06 | 8.06 | 8.14 | 7.71 | 897,700 |
| December 24, 2025 | 7.86 | 7.87 | 7.87 | 8.08 | 7.77 | 734,782 |
| December 23, 2025 | 7.85 | 7.93 | 7.93 | 7.99 | 7.77 | 1.21M |
| December 22, 2025 | 7.72 | 7.9 | 7.9 | 8.23 | 7.7 | 1.69M |
| December 19, 2025 | 7.76 | 7.76 | 7.76 | 8.07 | 7.59 | 5.57M |
| December 18, 2025 | 8.09 | 7.75 | 7.75 | 8.25 | 7.7 | 1.81M |
| December 17, 2025 | 8.64 | 7.96 | 7.96 | 8.72 | 7.8 | 3.16M |
| December 16, 2025 | 9.14 | 8.64 | 8.64 | 9.44 | 8.52 | 1.85M |
| December 15, 2025 | 9.72 | 9.27 | 9.27 | 9.91 | 9.24 | 1.27M |
| December 12, 2025 | 9.35 | 9.61 | 9.61 | 9.85 | 9.13 | 1.73M |
| December 11, 2025 | 10 | 9.43 | 9.43 | 10.03 | 9.36 | 1.22M |
| December 10, 2025 | 10.07 | 10.01 | 10.01 | 10.27 | 9.81 | 1.46M |
| December 09, 2025 | 10.25 | 10.12 | 10.12 | 10.31 | 9.95 | 2.05M |
| December 08, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 9.95 | 1.48M |
| December 05, 2025 | 10.61 | 10.36 | 10.36 | 10.7 | 10.32 | 851,664 |
| December 04, 2025 | 9.99 | 10.6 | 10.6 | 10.67 | 9.97 | 1.74M |
| December 03, 2025 | 9.85 | 10.06 | 10.06 | 10.24 | 9.66 | 1.33M |
| December 02, 2025 | 10.32 | 9.78 | 9.78 | 10.4 | 9.74 | 1.56M |
| December 01, 2025 | 10.39 | 10.34 | 10.34 | 10.5 | 10.28 | 2.66M |
| November 28, 2025 | 10.79 | 10.64 | 10.64 | 10.79 | 10.48 | 650,000 |
| November 26, 2025 | 10.32 | 10.63 | 10.63 | 10.82 | 10.16 | 2.72M |
| November 25, 2025 | 10 | 10.25 | 10.25 | 10.43 | 9.9 | 1.82M |
| November 24, 2025 | 10 | 9.84 | 9.84 | 10.45 | 9.57 | 7.07M |