Verastem, Inc. (VSTM) NASDAQ

10.36

-0.24(-2.26%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.9910.610.610.679.971.74M
December 03, 20259.8510.0610.0610.249.661.33M
December 02, 202510.329.789.7810.49.741.56M
December 01, 202510.3910.3410.3410.510.282.66M
November 28, 202510.7910.6410.6410.7910.48650,000
November 26, 202510.3210.6310.6310.8210.162.72M
November 25, 20251010.2510.2510.439.91.82M
November 24, 2025109.849.8410.459.577.07M
November 21, 20259.69101010.149.412.46M
November 20, 20259.69.819.819.979.32.46M
November 19, 20259.269.279.279.79.062.3M
November 18, 20259.19.279.279.428.552.06M
November 17, 20257.589.159.159.347.474.4M
November 14, 20257.567.567.567.787.292.81M
November 13, 20258.478.118.118.518.11887,641
November 12, 20258.58.518.518.868.371.18M
November 11, 20258.258.458.458.518.111.45M
November 10, 20258.288.258.258.428.081.25M
November 07, 20257.848.078.078.087.551.42M
November 06, 20258.27.937.938.297.732.55M
November 05, 20258.18.168.168.5583.57M
November 04, 20259.117.917.919.287.558.51M
November 03, 20259.369.99.910.099.293.25M
October 31, 20259.229.459.459.479.11.8M
October 30, 20258.829.239.239.438.733.05M
October 29, 20258.918.88.89.048.581.45M
October 28, 20258.78.858.859.168.52.11M
October 27, 20258.058.728.729.018.054.43M
October 24, 20257.927.957.958.367.751.63M
October 23, 20257.857.817.817.947.71.51M
October 22, 20257.957.867.867.997.62.3M
October 21, 202587.997.998.27.682.67M
October 20, 202598.028.029.026.987.38M
October 17, 20259.329.229.229.389.041.38M
October 16, 20259.569.519.519.99.342.34M
October 15, 20258.959.49.49.458.921.98M
October 14, 20259.13999.368.771.63M
October 13, 20258.659.299.299.48.531.94M
October 10, 20259.268.578.579.38.552.12M
October 09, 20258.99.249.249.378.693.13M
October 08, 20259.098.948.949.468.861.96M
October 07, 20258.63999.148.621.76M
October 06, 20258.728.618.618.868.491.2M
October 03, 20259.018.78.79.268.681.54M
October 02, 20258.858.998.999.078.781.04M
October 01, 20258.798.88.89.078.711.13M
September 30, 20258.658.838.838.918.541.24M
September 29, 20258.988.648.649.048.61.84M
September 26, 20258.628.898.898.998.51.17M
September 25, 20258.478.618.618.768.351.47M
September 24, 20259.238.618.619.278.591.62M
September 23, 20259.229.199.199.439.052.17M
September 22, 20259.089.139.139.238.752.52M
September 19, 20259.449.059.059.518.932.95M
September 18, 20259.69.549.549.679.321.3M
September 17, 20259.19.449.449.789.12.01M
September 16, 20259.799.139.1310.069.111.85M
September 15, 20259.789.829.829.959.41.9M
September 12, 20259.279.729.729.849.251.77M
September 11, 20259.899.359.3510.049.321.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved