10.60
+0.54(+5.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.99 | 10.6 | 10.6 | 10.67 | 9.97 | 1.74M |
| December 03, 2025 | 9.85 | 10.06 | 10.06 | 10.24 | 9.66 | 1.33M |
| December 02, 2025 | 10.32 | 9.78 | 9.78 | 10.4 | 9.74 | 1.56M |
| December 01, 2025 | 10.39 | 10.34 | 10.34 | 10.5 | 10.28 | 2.66M |
| November 28, 2025 | 10.79 | 10.64 | 10.64 | 10.79 | 10.48 | 650,000 |
| November 26, 2025 | 10.32 | 10.63 | 10.63 | 10.82 | 10.16 | 2.72M |
| November 25, 2025 | 10 | 10.25 | 10.25 | 10.43 | 9.9 | 1.82M |
| November 24, 2025 | 10 | 9.84 | 9.84 | 10.45 | 9.57 | 7.07M |
| November 21, 2025 | 9.69 | 10 | 10 | 10.14 | 9.41 | 2.46M |
| November 20, 2025 | 9.6 | 9.81 | 9.81 | 9.97 | 9.3 | 2.46M |
| November 19, 2025 | 9.26 | 9.27 | 9.27 | 9.7 | 9.06 | 2.3M |
| November 18, 2025 | 9.1 | 9.27 | 9.27 | 9.42 | 8.55 | 2.06M |
| November 17, 2025 | 7.58 | 9.15 | 9.15 | 9.34 | 7.47 | 4.4M |
| November 14, 2025 | 7.56 | 7.56 | 7.56 | 7.78 | 7.29 | 2.81M |
| November 13, 2025 | 8.47 | 8.11 | 8.11 | 8.51 | 8.11 | 887,641 |
| November 12, 2025 | 8.5 | 8.51 | 8.51 | 8.86 | 8.37 | 1.18M |
| November 11, 2025 | 8.25 | 8.45 | 8.45 | 8.51 | 8.11 | 1.45M |
| November 10, 2025 | 8.28 | 8.25 | 8.25 | 8.42 | 8.08 | 1.25M |
| November 07, 2025 | 7.84 | 8.07 | 8.07 | 8.08 | 7.55 | 1.42M |
| November 06, 2025 | 8.2 | 7.93 | 7.93 | 8.29 | 7.73 | 2.55M |
| November 05, 2025 | 8.1 | 8.16 | 8.16 | 8.55 | 8 | 3.57M |
| November 04, 2025 | 9.11 | 7.91 | 7.91 | 9.28 | 7.55 | 8.51M |
| November 03, 2025 | 9.36 | 9.9 | 9.9 | 10.09 | 9.29 | 3.25M |
| October 31, 2025 | 9.22 | 9.45 | 9.45 | 9.47 | 9.1 | 1.8M |
| October 30, 2025 | 8.82 | 9.23 | 9.23 | 9.43 | 8.73 | 3.05M |
| October 29, 2025 | 8.91 | 8.8 | 8.8 | 9.04 | 8.58 | 1.45M |
| October 28, 2025 | 8.7 | 8.85 | 8.85 | 9.16 | 8.5 | 2.11M |
| October 27, 2025 | 8.05 | 8.72 | 8.72 | 9.01 | 8.05 | 4.43M |
| October 24, 2025 | 7.92 | 7.95 | 7.95 | 8.36 | 7.75 | 1.63M |
| October 23, 2025 | 7.85 | 7.81 | 7.81 | 7.94 | 7.7 | 1.51M |
| October 22, 2025 | 7.95 | 7.86 | 7.86 | 7.99 | 7.6 | 2.3M |
| October 21, 2025 | 8 | 7.99 | 7.99 | 8.2 | 7.68 | 2.67M |
| October 20, 2025 | 9 | 8.02 | 8.02 | 9.02 | 6.98 | 7.38M |
| October 17, 2025 | 9.32 | 9.22 | 9.22 | 9.38 | 9.04 | 1.38M |
| October 16, 2025 | 9.56 | 9.51 | 9.51 | 9.9 | 9.34 | 2.34M |
| October 15, 2025 | 8.95 | 9.4 | 9.4 | 9.45 | 8.92 | 1.98M |
| October 14, 2025 | 9.13 | 9 | 9 | 9.36 | 8.77 | 1.63M |
| October 13, 2025 | 8.65 | 9.29 | 9.29 | 9.4 | 8.53 | 1.94M |
| October 10, 2025 | 9.26 | 8.57 | 8.57 | 9.3 | 8.55 | 2.12M |
| October 09, 2025 | 8.9 | 9.24 | 9.24 | 9.37 | 8.69 | 3.13M |
| October 08, 2025 | 9.09 | 8.94 | 8.94 | 9.46 | 8.86 | 1.96M |
| October 07, 2025 | 8.63 | 9 | 9 | 9.14 | 8.62 | 1.76M |
| October 06, 2025 | 8.72 | 8.61 | 8.61 | 8.86 | 8.49 | 1.2M |
| October 03, 2025 | 9.01 | 8.7 | 8.7 | 9.26 | 8.68 | 1.54M |
| October 02, 2025 | 8.85 | 8.99 | 8.99 | 9.07 | 8.78 | 1.04M |
| October 01, 2025 | 8.79 | 8.8 | 8.8 | 9.07 | 8.71 | 1.13M |
| September 30, 2025 | 8.65 | 8.83 | 8.83 | 8.91 | 8.54 | 1.24M |
| September 29, 2025 | 8.98 | 8.64 | 8.64 | 9.04 | 8.6 | 1.84M |
| September 26, 2025 | 8.62 | 8.89 | 8.89 | 8.99 | 8.5 | 1.17M |
| September 25, 2025 | 8.47 | 8.61 | 8.61 | 8.76 | 8.35 | 1.47M |
| September 24, 2025 | 9.23 | 8.61 | 8.61 | 9.27 | 8.59 | 1.62M |
| September 23, 2025 | 9.22 | 9.19 | 9.19 | 9.43 | 9.05 | 2.17M |
| September 22, 2025 | 9.08 | 9.13 | 9.13 | 9.23 | 8.75 | 2.52M |
| September 19, 2025 | 9.44 | 9.05 | 9.05 | 9.51 | 8.93 | 2.95M |
| September 18, 2025 | 9.6 | 9.54 | 9.54 | 9.67 | 9.32 | 1.3M |
| September 17, 2025 | 9.1 | 9.44 | 9.44 | 9.78 | 9.1 | 2.01M |
| September 16, 2025 | 9.79 | 9.13 | 9.13 | 10.06 | 9.11 | 1.85M |
| September 15, 2025 | 9.78 | 9.82 | 9.82 | 9.95 | 9.4 | 1.9M |
| September 12, 2025 | 9.27 | 9.72 | 9.72 | 9.84 | 9.25 | 1.77M |
| September 11, 2025 | 9.89 | 9.35 | 9.35 | 10.04 | 9.32 | 1.56M |