6.79
-0.41(-5.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.16 | 6.79 | 6.79 | 7.26 | 6.74 | 1.97M |
| January 13, 2026 | 7.12 | 7.2 | 7.2 | 7.25 | 6.91 | 1.11M |
| January 12, 2026 | 7.74 | 7.11 | 7.11 | 7.74 | 7.01 | 2.45M |
| January 09, 2026 | 8.12 | 7.79 | 7.79 | 8.35 | 7.74 | 2.17M |
| January 08, 2026 | 7.5 | 7.87 | 7.87 | 8.13 | 7.49 | 3.06M |
| January 07, 2026 | 6.92 | 7.64 | 7.64 | 8.88 | 6.9 | 7.02M |
| January 06, 2026 | 6.83 | 6.88 | 6.88 | 7.07 | 6.74 | 1.2M |
| January 05, 2026 | 7.29 | 6.87 | 6.87 | 7.37 | 6.68 | 1.95M |
| January 02, 2026 | 7.74 | 7.23 | 7.23 | 7.76 | 7.19 | 1.25M |
| December 31, 2025 | 7.54 | 7.72 | 7.72 | 7.77 | 7.47 | 1.1M |
| December 30, 2025 | 7.67 | 7.54 | 7.54 | 7.79 | 7.47 | 1.31M |
| December 29, 2025 | 7.97 | 7.76 | 7.76 | 8.03 | 7.68 | 1.03M |
| December 26, 2025 | 7.8 | 8.06 | 8.06 | 8.14 | 7.71 | 897,700 |
| December 24, 2025 | 7.86 | 7.87 | 7.87 | 8.08 | 7.77 | 734,782 |
| December 23, 2025 | 7.85 | 7.93 | 7.93 | 7.99 | 7.77 | 1.21M |
| December 22, 2025 | 7.72 | 7.9 | 7.9 | 8.23 | 7.7 | 1.69M |
| December 19, 2025 | 7.76 | 7.76 | 7.76 | 8.07 | 7.59 | 5.57M |
| December 18, 2025 | 8.09 | 7.75 | 7.75 | 8.25 | 7.7 | 1.81M |
| December 17, 2025 | 8.64 | 7.96 | 7.96 | 8.72 | 7.8 | 3.16M |
| December 16, 2025 | 9.14 | 8.64 | 8.64 | 9.44 | 8.52 | 1.85M |
| December 15, 2025 | 9.72 | 9.27 | 9.27 | 9.91 | 9.24 | 1.27M |
| December 12, 2025 | 9.35 | 9.61 | 9.61 | 9.85 | 9.13 | 1.73M |
| December 11, 2025 | 10 | 9.43 | 9.43 | 10.03 | 9.36 | 1.22M |
| December 10, 2025 | 10.07 | 10.01 | 10.01 | 10.27 | 9.81 | 1.46M |
| December 09, 2025 | 10.25 | 10.12 | 10.12 | 10.31 | 9.95 | 2.05M |
| December 08, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 9.95 | 1.48M |
| December 05, 2025 | 10.61 | 10.36 | 10.36 | 10.7 | 10.32 | 851,664 |
| December 04, 2025 | 9.99 | 10.6 | 10.6 | 10.67 | 9.97 | 1.74M |
| December 03, 2025 | 9.85 | 10.06 | 10.06 | 10.24 | 9.66 | 1.33M |
| December 02, 2025 | 10.32 | 9.78 | 9.78 | 10.4 | 9.74 | 1.56M |
| December 01, 2025 | 10.39 | 10.34 | 10.34 | 10.5 | 10.28 | 2.66M |
| November 28, 2025 | 10.79 | 10.64 | 10.64 | 10.79 | 10.48 | 650,000 |
| November 26, 2025 | 10.32 | 10.63 | 10.63 | 10.82 | 10.16 | 2.72M |
| November 25, 2025 | 10 | 10.25 | 10.25 | 10.43 | 9.9 | 1.82M |
| November 24, 2025 | 10 | 9.84 | 9.84 | 10.45 | 9.57 | 7.07M |
| November 21, 2025 | 9.69 | 10 | 10 | 10.14 | 9.41 | 2.46M |
| November 20, 2025 | 9.6 | 9.81 | 9.81 | 9.97 | 9.3 | 2.46M |
| November 19, 2025 | 9.26 | 9.27 | 9.27 | 9.7 | 9.06 | 2.3M |
| November 18, 2025 | 9.1 | 9.27 | 9.27 | 9.42 | 8.55 | 2.06M |
| November 17, 2025 | 7.58 | 9.15 | 9.15 | 9.34 | 7.47 | 4.4M |
| November 14, 2025 | 7.56 | 7.56 | 7.56 | 7.78 | 7.29 | 2.81M |
| November 13, 2025 | 8.47 | 8.11 | 8.11 | 8.51 | 8.11 | 887,641 |
| November 12, 2025 | 8.5 | 8.51 | 8.51 | 8.86 | 8.37 | 1.18M |
| November 11, 2025 | 8.25 | 8.45 | 8.45 | 8.51 | 8.11 | 1.45M |
| November 10, 2025 | 8.28 | 8.25 | 8.25 | 8.42 | 8.08 | 1.25M |
| November 07, 2025 | 7.84 | 8.07 | 8.07 | 8.08 | 7.55 | 1.42M |
| November 06, 2025 | 8.2 | 7.93 | 7.93 | 8.29 | 7.73 | 2.55M |
| November 05, 2025 | 8.1 | 8.16 | 8.16 | 8.55 | 8 | 3.57M |
| November 04, 2025 | 9.11 | 7.91 | 7.91 | 9.28 | 7.55 | 8.51M |
| November 03, 2025 | 9.36 | 9.9 | 9.9 | 10.09 | 9.29 | 3.25M |
| October 31, 2025 | 9.22 | 9.45 | 9.45 | 9.47 | 9.1 | 1.8M |
| October 30, 2025 | 8.82 | 9.23 | 9.23 | 9.43 | 8.73 | 3.05M |
| October 29, 2025 | 8.91 | 8.8 | 8.8 | 9.04 | 8.58 | 1.45M |
| October 28, 2025 | 8.7 | 8.85 | 8.85 | 9.16 | 8.5 | 2.11M |
| October 27, 2025 | 8.05 | 8.72 | 8.72 | 9.01 | 8.05 | 4.43M |
| October 24, 2025 | 7.92 | 7.95 | 7.95 | 8.36 | 7.75 | 1.63M |
| October 23, 2025 | 7.85 | 7.81 | 7.81 | 7.94 | 7.7 | 1.51M |
| October 22, 2025 | 7.95 | 7.86 | 7.86 | 7.99 | 7.6 | 2.3M |
| October 21, 2025 | 8 | 7.99 | 7.99 | 8.2 | 7.68 | 2.67M |
| October 20, 2025 | 9 | 8.02 | 8.02 | 9.02 | 6.98 | 7.38M |