Verastem, Inc. (VSTM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VSTM Historical Return
If you invested $1000 in Verastem, Inc. (VSTM) 10 years ago, it would be worth $481.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.12, while $1000 invested 1 year ago would be worth $814.97. This corresponds to total returns of -51.89%, -75.39%, -18.5%, respectively, with annualized returns of -7.05%, -24.46%, -18.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VSTM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.91 | 7.62 | 7.62 | 7.91 | 7.45 | 2.67M |
| September 09, 2026 | 8.01 | 7.94 | 7.94 | 8.38 | 7.8 | 2.4M |
| September 08, 2026 | 8.2 | 8.08 | 8.08 | 8.54 | 7.89 | 4.37M |
| September 04, 2026 | 7.91 | 8.2 | 8.2 | 8.21 | 7.72 | 2.3M |
| September 03, 2026 | 8.03 | 7.98 | 7.98 | 8.14 | 7.91 | 2.63M |
| September 02, 2026 | 7.7 | 8.02 | 8.02 | 8.1 | 7.68 | 5.26M |
| September 01, 2026 | 7.19 | 7.61 | 7.61 | 7.64 | 7.13 | 2.08M |
| August 31, 2026 | 7.2 | 7.22 | 7.22 | 7.32 | 7 | 1.32M |
| August 28, 2026 | 7.32 | 7.22 | 7.22 | 7.38 | 7.18 | 1.08M |
| August 27, 2026 | 7.38 | 7.38 | 7.38 | 7.57 | 7.31 | 1.3M |
| August 26, 2026 | 7.08 | 7.39 | 7.39 | 7.45 | 6.91 | 1.68M |
| August 25, 2026 | 6.93 | 7.08 | 7.08 | 7.2 | 6.9 | 1.19M |
| August 24, 2026 | 6.9 | 6.86 | 6.86 | 6.96 | 6.62 | 1.17M |
| August 21, 2026 | 6.88 | 6.89 | 6.89 | 7.02 | 6.78 | 994,940 |
| August 20, 2026 | 7.25 | 6.82 | 6.82 | 7.43 | 6.63 | 2.29M |
| August 19, 2026 | 7.65 | 7.3 | 7.3 | 7.86 | 7.2 | 2.35M |
| August 18, 2026 | 7.18 | 7.43 | 7.43 | 7.68 | 7.18 | 2.92M |
| August 17, 2026 | 6.52 | 7.18 | 7.18 | 7.2 | 6.45 | 2.28M |
| August 14, 2026 | 6.66 | 6.58 | 6.58 | 6.66 | 6.44 | 1.28M |
| August 13, 2026 | 7.06 | 6.67 | 6.67 | 7.06 | 6.64 | 1.86M |
| August 12, 2026 | 7.03 | 6.95 | 6.95 | 7.1 | 6.89 | 0 |
| August 11, 2026 | 6.71 | 7.05 | 7.05 | 7.18 | 6.62 | 0 |
| August 10, 2026 | 6.67 | 6.79 | 6.79 | 6.84 | 6.34 | 2.29M |
| August 07, 2026 | 6.65 | 6.74 | 6.74 | 7.1 | 6.02 | 4.32M |
| August 06, 2026 | 5.91 | 5.91 | 5.91 | 6 | 5.73 | 2.06M |
| August 05, 2026 | 5.88 | 5.87 | 5.87 | 5.97 | 5.78 | 1.55M |
| August 04, 2026 | 5.64 | 5.81 | 5.81 | 5.89 | 5.64 | 1.79M |
| August 03, 2026 | 5.81 | 5.69 | 5.69 | 5.85 | 5.58 | 1.29M |
| July 31, 2026 | 6.04 | 5.8 | 5.8 | 6.09 | 5.54 | 1.86M |
| July 30, 2026 | 5.92 | 6.1 | 6.1 | 6.17 | 5.71 | 1.45M |
| July 29, 2026 | 6.24 | 6.01 | 6.01 | 6.31 | 5.82 | 2.25M |
| July 28, 2026 | 6.06 | 6.23 | 6.23 | 6.25 | 5.94 | 1.27M |
| July 27, 2026 | 6.17 | 6.08 | 6.08 | 6.46 | 6.07 | 2.24M |
| July 24, 2026 | 6.2 | 6.05 | 6.05 | 6.25 | 5.85 | 2.53M |
| July 23, 2026 | 5.87 | 6.18 | 6.18 | 6.31 | 5.75 | 2.19M |
| July 22, 2026 | 6.01 | 5.89 | 5.89 | 6.11 | 5.75 | 1.34M |
| July 21, 2026 | 5.7 | 6 | 6 | 6.1 | 5.7 | 2.53M |
| July 20, 2026 | 6.04 | 5.75 | 5.75 | 6.22 | 5.71 | 2.53M |
| July 17, 2026 | 5.7 | 6.03 | 6.03 | 6.07 | 5.56 | 3.56M |
| July 16, 2026 | 5.74 | 5.77 | 5.77 | 5.8 | 5.51 | 1.98M |
| July 15, 2026 | 5.56 | 5.73 | 5.73 | 5.76 | 5.3 | 2.04M |
| July 14, 2026 | 5.42 | 5.57 | 5.57 | 5.9 | 5.28 | 3M |
| July 13, 2026 | 5.47 | 5.37 | 5.37 | 5.47 | 5.1 | 2.42M |
| July 10, 2026 | 5.4 | 5.53 | 5.53 | 5.57 | 5.06 | 2.99M |
| July 09, 2026 | 5.05 | 5.4 | 5.4 | 5.45 | 4.95 | 5.13M |
| July 08, 2026 | 4.8 | 5.08 | 5.08 | 5.15 | 4.67 | 4.35M |
| July 07, 2026 | 4.49 | 4.85 | 4.85 | 4.99 | 4.3 | 2.85M |
| July 06, 2026 | 4.52 | 4.46 | 4.46 | 4.74 | 4.41 | 1.81M |
| July 02, 2026 | 4.1 | 4.5 | 4.5 | 4.57 | 4.07 | 2.97M |
| July 01, 2026 | 3.85 | 4.1 | 4.1 | 4.14 | 3.84 | 2.18M |
| June 30, 2026 | 3.82 | 3.82 | 3.82 | 4 | 3.75 | 3.44M |
| June 29, 2026 | 3.77 | 3.82 | 3.82 | 4.01 | 3.76 | 2.68M |
| June 26, 2026 | 3.5 | 3.78 | 3.78 | 3.82 | 3.44 | 8.02M |
| June 25, 2026 | 3.78 | 3.45 | 3.45 | 3.89 | 3.43 | 4.6M |
| June 24, 2026 | 4.2 | 3.85 | 3.85 | 4.4 | 3.83 | 2.97M |
| June 23, 2026 | 4.19 | 4.21 | 4.21 | 4.41 | 4.15 | 2.54M |
| June 22, 2026 | 4.13 | 4.25 | 4.25 | 4.34 | 4.09 | 1.96M |
| June 18, 2026 | 4.24 | 4.12 | 4.12 | 4.43 | 4.11 | 4.77M |
| June 17, 2026 | 4.09 | 4.17 | 4.17 | 4.4 | 4.09 | 2.52M |
| June 16, 2026 | 4.01 | 4.01 | 4.01 | 4.12 | 3.85 | 1.51M |
AD
