Verastem, Inc. (VSTM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VSTM Historical Return
If you invested $1000 in Verastem, Inc. (VSTM) 10 years ago, it would be worth $264.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.22, while $1000 invested 1 year ago would be worth $891.77. This corresponds to total returns of -73.59%, -91.98%, -10.82%, respectively, with annualized returns of -12.46%, -39.61%, -10.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VSTM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.24 | 4.12 | 4.12 | 4.43 | 4.11 | 4.77M |
| June 17, 2026 | 4.09 | 4.17 | 4.17 | 4.4 | 4.09 | 2.52M |
| June 16, 2026 | 4.01 | 4.01 | 4.01 | 4.12 | 3.85 | 1.51M |
| June 15, 2026 | 4.16 | 4 | 4 | 4.19 | 3.93 | 2.32M |
| June 12, 2026 | 3.94 | 4.1 | 4.1 | 4.18 | 3.94 | 1.6M |
| June 11, 2026 | 3.76 | 3.94 | 3.94 | 4 | 3.67 | 1.53M |
| June 10, 2026 | 3.77 | 3.76 | 3.76 | 3.98 | 3.74 | 2.22M |
| June 09, 2026 | 3.75 | 3.82 | 3.82 | 3.86 | 3.55 | 3.07M |
| June 08, 2026 | 3.81 | 3.67 | 3.67 | 3.85 | 3.62 | 1.86M |
| June 05, 2026 | 3.9 | 3.71 | 3.71 | 3.91 | 3.69 | 0 |
| June 04, 2026 | 3.76 | 3.86 | 3.86 | 4.11 | 3.73 | 3.54M |
| June 03, 2026 | 3.8 | 3.62 | 3.62 | 3.84 | 3.58 | 2.39M |
| June 02, 2026 | 4.21 | 3.81 | 3.81 | 4.25 | 3.79 | 3.43M |
| June 01, 2026 | 4.33 | 4.19 | 4.19 | 4.35 | 4.13 | 1.35M |
| May 29, 2026 | 4.28 | 4.33 | 4.33 | 4.41 | 4.22 | 2.1M |
| May 28, 2026 | 4.21 | 4.29 | 4.29 | 4.38 | 4.21 | 1.69M |
| May 27, 2026 | 4.38 | 4.25 | 4.25 | 4.53 | 4.19 | 2.8M |
| May 26, 2026 | 4.37 | 4.36 | 4.36 | 4.5 | 4.26 | 1.74M |
| May 22, 2026 | 4.27 | 4.24 | 4.24 | 4.43 | 4.21 | 1.59M |
| May 21, 2026 | 4.09 | 4.27 | 4.27 | 4.34 | 4 | 2.94M |
| May 20, 2026 | 4.19 | 4.13 | 4.13 | 4.3 | 4.11 | 2.13M |
| May 19, 2026 | 4.25 | 4.15 | 4.15 | 4.37 | 4.11 | 1.73M |
| May 18, 2026 | 4.31 | 4.26 | 4.26 | 4.37 | 4.23 | 1.66M |
| May 15, 2026 | 4.7 | 4.32 | 4.32 | 4.75 | 4.3 | 2.2M |
| May 14, 2026 | 4.71 | 4.71 | 4.71 | 4.95 | 4.68 | 1.74M |
| May 13, 2026 | 4.6 | 4.72 | 4.72 | 4.79 | 4.49 | 1.91M |
| May 12, 2026 | 4.93 | 4.63 | 4.63 | 5 | 4.62 | 2.27M |
| May 11, 2026 | 4.89 | 4.88 | 4.88 | 5.29 | 4.86 | 3.07M |
| May 08, 2026 | 5.45 | 4.89 | 4.89 | 5.54 | 4.75 | 7.55M |
| May 07, 2026 | 5.98 | 5.66 | 5.66 | 6.05 | 5.63 | 2.75M |
| May 06, 2026 | 5.93 | 6.01 | 6.01 | 6.1 | 5.9 | 1.89M |
| May 05, 2026 | 6 | 5.96 | 5.96 | 6.08 | 5.83 | 1.2M |
| May 04, 2026 | 5.82 | 5.95 | 5.95 | 6.04 | 5.82 | 1.8M |
| May 01, 2026 | 5.42 | 5.84 | 5.84 | 5.89 | 5.35 | 2.04M |
| April 30, 2026 | 5.49 | 5.46 | 5.46 | 5.56 | 5.38 | 1.58M |
| April 29, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.19 | 2.84M |
| April 28, 2026 | 5.53 | 5.46 | 5.46 | 5.73 | 5.37 | 1.92M |
| April 27, 2026 | 5.83 | 5.54 | 5.54 | 6.04 | 5.53 | 1.37M |
| April 24, 2026 | 6.26 | 5.91 | 5.91 | 6.3 | 5.88 | 1.69M |
| April 23, 2026 | 6.09 | 6.23 | 6.23 | 6.27 | 6.01 | 2.41M |
| April 22, 2026 | 6.09 | 6.07 | 6.07 | 6.49 | 6.05 | 1.59M |
| April 21, 2026 | 6.53 | 6.05 | 6.05 | 6.53 | 5.91 | 1.72M |
| April 20, 2026 | 6.6 | 6.52 | 6.52 | 6.65 | 6.24 | 1.93M |
| April 17, 2026 | 6.5 | 6.58 | 6.58 | 6.8 | 6.36 | 2.52M |
| April 16, 2026 | 6.33 | 6.34 | 6.34 | 6.5 | 6.18 | 2.65M |
| April 15, 2026 | 6.3 | 6.33 | 6.33 | 6.58 | 6.22 | 2.01M |
| April 14, 2026 | 5.69 | 6.14 | 6.14 | 6.14 | 5.68 | 3.5M |
| April 13, 2026 | 5.3 | 5.66 | 5.66 | 5.82 | 5.3 | 2.35M |
| April 10, 2026 | 5.58 | 5.31 | 5.31 | 5.64 | 5.23 | 1.6M |
| April 09, 2026 | 5.41 | 5.59 | 5.59 | 5.72 | 5.34 | 1.61M |
| April 08, 2026 | 5.69 | 5.45 | 5.45 | 5.86 | 5.37 | 1.21M |
| April 07, 2026 | 5.39 | 5.45 | 5.45 | 5.49 | 5.2 | 1.15M |
| April 06, 2026 | 5.64 | 5.48 | 5.48 | 5.74 | 5.46 | 1.31M |
| April 02, 2026 | 5.41 | 5.63 | 5.63 | 5.83 | 5.33 | 1.84M |
| April 01, 2026 | 5.41 | 5.55 | 5.55 | 5.56 | 5.21 | 2.81M |
| March 31, 2026 | 4.92 | 5.3 | 5.3 | 5.38 | 4.92 | 3.58M |
| March 30, 2026 | 5.03 | 4.85 | 4.85 | 5.1 | 4.8 | 2.3M |
| March 27, 2026 | 5.29 | 5.04 | 5.04 | 5.29 | 4.93 | 1.62M |
| March 26, 2026 | 5.02 | 5.29 | 5.29 | 5.43 | 5 | 2.17M |
| March 25, 2026 | 5.01 | 5.09 | 5.09 | 5.22 | 4.97 | 2.4M |
AD
