Verastem, Inc. (VSTM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VSTM Historical Return
If you invested $1000 in Verastem, Inc. (VSTM) 10 years ago, it would be worth $576.67 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272.01, while $1000 invested 1 year ago would be worth $1,048.48. This corresponds to total returns of -42.33%, -72.8%, 4.85%, respectively, with annualized returns of -5.35%, -22.91%, 4.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VSTM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 8.48 | 8.7 | 8.7 | 8.89 | 8.18 | 2.75M |
| November 06, 2026 | 8.66 | 8.41 | 8.41 | 8.86 | 7.76 | 7.03M |
| November 05, 2026 | 9.86 | 9.38 | 9.38 | 9.86 | 9.16 | 3.02M |
| November 04, 2026 | 10 | 9.85 | 9.85 | 10.1 | 9.42 | 2.51M |
| November 03, 2026 | 9.61 | 9.77 | 9.77 | 9.96 | 9.6 | 2.75M |
| November 02, 2026 | 9.6 | 9.59 | 9.59 | 9.8 | 9.49 | 2.11M |
| October 30, 2026 | 9.63 | 9.75 | 9.75 | 9.92 | 9.5 | 2.41M |
| October 29, 2026 | 9.85 | 9.66 | 9.66 | 10.03 | 9.54 | 1.94M |
| October 28, 2026 | 10.1 | 9.84 | 9.84 | 10.25 | 9.78 | 2.81M |
| October 27, 2026 | 9.95 | 10.1 | 10.1 | 10.15 | 9.76 | 4.7M |
| October 26, 2026 | 10 | 10 | 10 | 10.16 | 9.34 | 4.29M |
| October 23, 2026 | 10.09 | 10.04 | 10.04 | 10.22 | 9.71 | 3.76M |
| October 22, 2026 | 9.2 | 10.06 | 10.06 | 10.11 | 9.14 | 5.95M |
| October 21, 2026 | 9.41 | 9.21 | 9.21 | 9.67 | 9.12 | 3.06M |
| October 20, 2026 | 8.62 | 9.34 | 9.34 | 9.47 | 8.57 | 3.96M |
| October 19, 2026 | 8.58 | 8.62 | 8.62 | 9.17 | 8.51 | 3.39M |
| October 16, 2026 | 9.24 | 8.65 | 8.65 | 9.37 | 8.53 | 6.09M |
| October 15, 2026 | 8.04 | 9.23 | 9.23 | 9.73 | 7.77 | 16.93M |
| October 14, 2026 | 8 | 7.71 | 7.71 | 8.96 | 6.7 | 33.74M |
| October 13, 2026 | 8.15 | 7.45 | 7.45 | 8.2 | 7.45 | 3.39M |
| October 12, 2026 | 8.42 | 8.25 | 8.25 | 8.6 | 8.07 | 3.58M |
| October 09, 2026 | 8.12 | 8.38 | 8.38 | 8.58 | 7.98 | 2.97M |
| October 08, 2026 | 8.2 | 8.11 | 8.11 | 8.28 | 7.72 | 3.05M |
| October 07, 2026 | 7.77 | 8.27 | 8.27 | 8.36 | 7.65 | 3.93M |
| October 06, 2026 | 8.08 | 7.75 | 7.75 | 8.18 | 7.7 | 2.51M |
| October 05, 2026 | 7.74 | 8 | 8 | 8.1 | 7.52 | 2.22M |
| October 02, 2026 | 7.95 | 7.7 | 7.7 | 8.02 | 7.52 | 4.07M |
| October 01, 2026 | 8 | 7.9 | 7.9 | 8.18 | 7.74 | 1.76M |
| September 30, 2026 | 7.98 | 8.05 | 8.05 | 8.4 | 7.92 | 1.57M |
| September 29, 2026 | 7.78 | 7.92 | 7.92 | 8.12 | 7.56 | 2.68M |
| September 28, 2026 | 7.59 | 7.77 | 7.77 | 7.78 | 7.39 | 1.26M |
| September 25, 2026 | 7.86 | 7.74 | 7.74 | 7.89 | 7.67 | 1.06M |
| September 24, 2026 | 8.1 | 7.8 | 7.8 | 8.2 | 7.71 | 1.84M |
| September 23, 2026 | 8.37 | 8.18 | 8.18 | 8.4 | 7.85 | 1.94M |
| September 22, 2026 | 8.1 | 8.37 | 8.37 | 8.65 | 8 | 3.06M |
| September 21, 2026 | 7.54 | 7.99 | 7.99 | 8.04 | 7.5 | 2.8M |
| September 18, 2026 | 7.58 | 7.44 | 7.44 | 7.84 | 7.4 | 4.5M |
| September 17, 2026 | 7.58 | 7.55 | 7.55 | 7.91 | 7.54 | 1.73M |
| September 16, 2026 | 7.35 | 7.32 | 7.32 | 7.41 | 7.2 | 1.45M |
| September 15, 2026 | 7.48 | 7.34 | 7.34 | 7.52 | 7.25 | 2.68M |
| September 11, 2026 | 7.7 | 7.32 | 7.32 | 7.79 | 7.32 | 1.91M |
| September 10, 2026 | 7.91 | 7.62 | 7.62 | 7.91 | 7.45 | 2.67M |
| September 09, 2026 | 8.01 | 7.94 | 7.94 | 8.38 | 7.8 | 2.4M |
| September 08, 2026 | 8.2 | 8.08 | 8.08 | 8.54 | 7.89 | 4.37M |
| September 04, 2026 | 7.91 | 8.2 | 8.2 | 8.21 | 7.72 | 2.3M |
| September 03, 2026 | 8.03 | 7.98 | 7.98 | 8.14 | 7.91 | 2.63M |
| September 02, 2026 | 7.7 | 8.02 | 8.02 | 8.1 | 7.68 | 5.26M |
| September 01, 2026 | 7.19 | 7.61 | 7.61 | 7.64 | 7.13 | 2.08M |
| August 31, 2026 | 7.2 | 7.22 | 7.22 | 7.32 | 7 | 1.32M |
| August 28, 2026 | 7.32 | 7.22 | 7.22 | 7.38 | 7.18 | 1.08M |
| August 27, 2026 | 7.38 | 7.38 | 7.38 | 7.57 | 7.31 | 1.3M |
| August 26, 2026 | 7.08 | 7.39 | 7.39 | 7.45 | 6.91 | 1.68M |
| August 25, 2026 | 6.93 | 7.08 | 7.08 | 7.2 | 6.9 | 1.19M |
| August 24, 2026 | 6.9 | 6.86 | 6.86 | 6.96 | 6.62 | 1.17M |
| August 21, 2026 | 6.88 | 6.89 | 6.89 | 7.02 | 6.78 | 994,940 |
| August 20, 2026 | 7.25 | 6.82 | 6.82 | 7.43 | 6.63 | 2.29M |
| August 19, 2026 | 7.65 | 7.3 | 7.3 | 7.86 | 7.2 | 2.35M |
| August 18, 2026 | 7.18 | 7.43 | 7.43 | 7.68 | 7.18 | 2.92M |
| August 17, 2026 | 6.52 | 7.18 | 7.18 | 7.2 | 6.45 | 2.28M |
| August 14, 2026 | 6.66 | 6.58 | 6.58 | 6.66 | 6.44 | 1.28M |
AD
