Verastem, Inc. (VSTM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VSTM Historical Return
If you invested $1000 in Verastem, Inc. (VSTM) 10 years ago, it would be worth $418.48 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.11, while $1000 invested 1 year ago would be worth $803.01. This corresponds to total returns of -58.15%, -78.29%, -19.7%, respectively, with annualized returns of -8.34%, -26.33%, -19.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VSTM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 7.25 | 6.82 | 6.82 | 7.43 | 6.63 | 2.29M |
| August 19, 2026 | 7.65 | 7.3 | 7.3 | 7.86 | 7.2 | 2.35M |
| August 18, 2026 | 7.18 | 7.43 | 7.43 | 7.68 | 7.18 | 2.92M |
| August 17, 2026 | 6.52 | 7.18 | 7.18 | 7.2 | 6.45 | 2.28M |
| August 14, 2026 | 6.66 | 6.58 | 6.58 | 6.66 | 6.44 | 1.28M |
| August 13, 2026 | 7.06 | 6.67 | 6.67 | 7.06 | 6.64 | 1.86M |
| August 12, 2026 | 7.03 | 6.95 | 6.95 | 7.1 | 6.89 | 0 |
| August 11, 2026 | 6.71 | 7.05 | 7.05 | 7.18 | 6.62 | 0 |
| August 10, 2026 | 6.67 | 6.79 | 6.79 | 6.84 | 6.34 | 2.29M |
| August 07, 2026 | 6.65 | 6.74 | 6.74 | 7.1 | 6.02 | 4.32M |
| August 06, 2026 | 5.91 | 5.91 | 5.91 | 6 | 5.73 | 2.06M |
| August 05, 2026 | 5.88 | 5.87 | 5.87 | 5.97 | 5.78 | 1.55M |
| August 04, 2026 | 5.64 | 5.81 | 5.81 | 5.89 | 5.64 | 1.79M |
| August 03, 2026 | 5.81 | 5.69 | 5.69 | 5.85 | 5.58 | 1.29M |
| July 31, 2026 | 6.04 | 5.8 | 5.8 | 6.09 | 5.54 | 1.86M |
| July 30, 2026 | 5.92 | 6.1 | 6.1 | 6.17 | 5.71 | 1.45M |
| July 29, 2026 | 6.24 | 6.01 | 6.01 | 6.31 | 5.82 | 2.25M |
| July 28, 2026 | 6.06 | 6.23 | 6.23 | 6.25 | 5.94 | 1.27M |
| July 27, 2026 | 6.17 | 6.08 | 6.08 | 6.46 | 6.07 | 2.24M |
| July 24, 2026 | 6.2 | 6.05 | 6.05 | 6.25 | 5.85 | 2.53M |
| July 23, 2026 | 5.87 | 6.18 | 6.18 | 6.31 | 5.75 | 2.19M |
| July 22, 2026 | 6.01 | 5.89 | 5.89 | 6.11 | 5.75 | 1.34M |
| July 21, 2026 | 5.7 | 6 | 6 | 6.1 | 5.7 | 2.53M |
| July 20, 2026 | 6.04 | 5.75 | 5.75 | 6.22 | 5.71 | 2.53M |
| July 17, 2026 | 5.7 | 6.03 | 6.03 | 6.07 | 5.56 | 3.56M |
| July 16, 2026 | 5.74 | 5.77 | 5.77 | 5.8 | 5.51 | 1.98M |
| July 15, 2026 | 5.56 | 5.73 | 5.73 | 5.76 | 5.3 | 2.04M |
| July 14, 2026 | 5.42 | 5.57 | 5.57 | 5.9 | 5.28 | 3M |
| July 13, 2026 | 5.47 | 5.37 | 5.37 | 5.47 | 5.1 | 2.42M |
| July 10, 2026 | 5.4 | 5.53 | 5.53 | 5.57 | 5.06 | 2.99M |
| July 09, 2026 | 5.05 | 5.4 | 5.4 | 5.45 | 4.95 | 5.13M |
| July 08, 2026 | 4.8 | 5.08 | 5.08 | 5.15 | 4.67 | 4.35M |
| July 07, 2026 | 4.49 | 4.85 | 4.85 | 4.99 | 4.3 | 2.85M |
| July 06, 2026 | 4.52 | 4.46 | 4.46 | 4.74 | 4.41 | 1.81M |
| July 02, 2026 | 4.1 | 4.5 | 4.5 | 4.57 | 4.07 | 2.97M |
| July 01, 2026 | 3.85 | 4.1 | 4.1 | 4.14 | 3.84 | 2.18M |
| June 30, 2026 | 3.82 | 3.82 | 3.82 | 4 | 3.75 | 3.44M |
| June 29, 2026 | 3.77 | 3.82 | 3.82 | 4.01 | 3.76 | 2.68M |
| June 26, 2026 | 3.5 | 3.78 | 3.78 | 3.82 | 3.44 | 8.02M |
| June 25, 2026 | 3.78 | 3.45 | 3.45 | 3.89 | 3.43 | 4.6M |
| June 24, 2026 | 4.2 | 3.85 | 3.85 | 4.4 | 3.83 | 2.97M |
| June 23, 2026 | 4.19 | 4.21 | 4.21 | 4.41 | 4.15 | 2.54M |
| June 22, 2026 | 4.13 | 4.25 | 4.25 | 4.34 | 4.09 | 1.96M |
| June 18, 2026 | 4.24 | 4.12 | 4.12 | 4.43 | 4.11 | 4.77M |
| June 17, 2026 | 4.09 | 4.17 | 4.17 | 4.4 | 4.09 | 2.52M |
| June 16, 2026 | 4.01 | 4.01 | 4.01 | 4.12 | 3.85 | 1.51M |
| June 15, 2026 | 4.16 | 4 | 4 | 4.19 | 3.93 | 2.32M |
| June 12, 2026 | 3.94 | 4.1 | 4.1 | 4.18 | 3.94 | 1.6M |
| June 11, 2026 | 3.76 | 3.94 | 3.94 | 4 | 3.67 | 1.53M |
| June 10, 2026 | 3.77 | 3.76 | 3.76 | 3.98 | 3.74 | 2.22M |
| June 09, 2026 | 3.75 | 3.82 | 3.82 | 3.86 | 3.55 | 3.07M |
| June 08, 2026 | 3.81 | 3.67 | 3.67 | 3.85 | 3.62 | 1.86M |
| June 05, 2026 | 3.9 | 3.71 | 3.71 | 3.91 | 3.69 | 0 |
| June 04, 2026 | 3.76 | 3.86 | 3.86 | 4.11 | 3.73 | 3.54M |
| June 03, 2026 | 3.8 | 3.62 | 3.62 | 3.84 | 3.58 | 2.39M |
| June 02, 2026 | 4.21 | 3.81 | 3.81 | 4.25 | 3.79 | 3.43M |
| June 01, 2026 | 4.33 | 4.19 | 4.19 | 4.35 | 4.13 | 1.35M |
| May 29, 2026 | 4.28 | 4.33 | 4.33 | 4.41 | 4.22 | 2.1M |
| May 28, 2026 | 4.21 | 4.29 | 4.29 | 4.38 | 4.21 | 1.69M |
| May 27, 2026 | 4.38 | 4.25 | 4.25 | 4.53 | 4.19 | 2.8M |
AD
