8.02
-1.2(-13.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.32 | 9.22 | 9.22 | 9.38 | 9.04 | 1.38M |
| October 16, 2025 | 9.56 | 9.51 | 9.51 | 9.9 | 9.34 | 2.34M |
| October 15, 2025 | 8.95 | 9.4 | 9.4 | 9.45 | 8.92 | 1.98M |
| October 14, 2025 | 9.13 | 9 | 9 | 9.36 | 8.77 | 1.63M |
| October 13, 2025 | 8.65 | 9.29 | 9.29 | 9.4 | 8.53 | 1.94M |
| October 10, 2025 | 9.26 | 8.57 | 8.57 | 9.3 | 8.55 | 2.12M |
| October 09, 2025 | 8.9 | 9.24 | 9.24 | 9.37 | 8.69 | 3.13M |
| October 08, 2025 | 9.09 | 8.94 | 8.94 | 9.46 | 8.86 | 1.96M |
| October 07, 2025 | 8.63 | 9 | 9 | 9.14 | 8.62 | 1.76M |
| October 06, 2025 | 8.72 | 8.61 | 8.61 | 8.86 | 8.49 | 1.2M |
| October 03, 2025 | 9.01 | 8.7 | 8.7 | 9.26 | 8.68 | 1.54M |
| October 02, 2025 | 8.85 | 8.99 | 8.99 | 9.07 | 8.78 | 1.04M |
| October 01, 2025 | 8.79 | 8.8 | 8.8 | 9.07 | 8.71 | 1.13M |
| September 30, 2025 | 8.65 | 8.83 | 8.83 | 8.91 | 8.54 | 1.24M |
| September 29, 2025 | 8.98 | 8.64 | 8.64 | 9.04 | 8.6 | 1.84M |
| September 26, 2025 | 8.62 | 8.89 | 8.89 | 8.99 | 8.5 | 1.17M |
| September 25, 2025 | 8.47 | 8.61 | 8.61 | 8.76 | 8.35 | 1.47M |
| September 24, 2025 | 9.23 | 8.61 | 8.61 | 9.27 | 8.59 | 1.62M |
| September 23, 2025 | 9.22 | 9.19 | 9.19 | 9.43 | 9.05 | 2.17M |
| September 22, 2025 | 9.08 | 9.13 | 9.13 | 9.23 | 8.75 | 2.52M |
| September 19, 2025 | 9.44 | 9.05 | 9.05 | 9.51 | 8.93 | 2.95M |
| September 18, 2025 | 9.6 | 9.54 | 9.54 | 9.67 | 9.32 | 1.3M |
| September 17, 2025 | 9.1 | 9.44 | 9.44 | 9.78 | 9.1 | 2.01M |
| September 16, 2025 | 9.79 | 9.13 | 9.13 | 10.06 | 9.11 | 1.85M |
| September 15, 2025 | 9.78 | 9.82 | 9.82 | 9.95 | 9.4 | 1.9M |
| September 12, 2025 | 9.27 | 9.72 | 9.72 | 9.84 | 9.25 | 1.77M |
| September 11, 2025 | 9.89 | 9.35 | 9.35 | 10.04 | 9.32 | 1.56M |
| September 10, 2025 | 9.92 | 9.88 | 9.88 | 10 | 8.97 | 3.12M |
| September 09, 2025 | 10.16 | 9.92 | 9.92 | 10.61 | 9.79 | 2.21M |
| September 08, 2025 | 10.64 | 10.23 | 10.23 | 10.78 | 10.11 | 2.05M |
| September 05, 2025 | 10.75 | 10.77 | 10.77 | 11.25 | 10.57 | 4M |
| September 04, 2025 | 9.59 | 10.56 | 10.56 | 10.63 | 9.53 | 3.98M |
| September 03, 2025 | 9.09 | 9.5 | 9.5 | 9.6 | 9 | 2.87M |
| September 02, 2025 | 9 | 9.22 | 9.22 | 9.55 | 9 | 1.81M |
| August 29, 2025 | 9.26 | 9.25 | 9.25 | 9.32 | 8.96 | 1.46M |
| August 28, 2025 | 9.3 | 9.23 | 9.23 | 9.37 | 8.9 | 2.2M |
| August 27, 2025 | 8.84 | 9.29 | 9.29 | 9.43 | 8.84 | 2.61M |
| August 26, 2025 | 9.18 | 8.9 | 8.9 | 9.18 | 8.71 | 1.82M |
| August 25, 2025 | 9.08 | 8.98 | 8.98 | 9.34 | 8.86 | 3.37M |
| August 22, 2025 | 8.63 | 9.08 | 9.08 | 9.4 | 8.55 | 4.82M |
| August 21, 2025 | 8.27 | 8.63 | 8.63 | 8.78 | 8.27 | 2.97M |
| August 20, 2025 | 7.83 | 8.32 | 8.32 | 8.34 | 7.55 | 4.16M |
| August 19, 2025 | 7.97 | 7.79 | 7.79 | 8.03 | 7.71 | 1.83M |
| August 18, 2025 | 8.24 | 7.97 | 7.97 | 8.3 | 7.91 | 1.36M |
| August 15, 2025 | 7.53 | 8.22 | 8.22 | 8.3 | 7.51 | 2.85M |
| August 14, 2025 | 8.26 | 7.73 | 7.73 | 8.36 | 7.44 | 3.66M |
| August 13, 2025 | 8.3 | 8.02 | 8.02 | 8.76 | 8.01 | 4.82M |
| August 12, 2025 | 7.7 | 8.21 | 8.21 | 8.3 | 7.48 | 3.61M |
| August 11, 2025 | 6.96 | 7.7 | 7.7 | 7.81 | 6.77 | 6.98M |
| August 08, 2025 | 5.6 | 6.74 | 6.74 | 6.88 | 5.59 | 3.89M |
| August 07, 2025 | 5.67 | 5.62 | 5.62 | 5.76 | 5.43 | 2.45M |
| August 06, 2025 | 5.98 | 5.72 | 5.72 | 6.03 | 5.55 | 1.85M |
| August 05, 2025 | 5.96 | 5.97 | 5.97 | 6.04 | 5.8 | 1M |
| August 04, 2025 | 6.05 | 6.01 | 6.01 | 6.1 | 5.82 | 1.09M |
| August 01, 2025 | 6 | 6.08 | 6.08 | 6.33 | 5.88 | 2.02M |
| July 31, 2025 | 6.17 | 6.17 | 6.17 | 6.45 | 6.04 | 2.74M |
| July 30, 2025 | 6.34 | 6.23 | 6.23 | 6.78 | 6.12 | 3.78M |
| July 29, 2025 | 6.07 | 6.29 | 6.29 | 6.32 | 5.78 | 2.84M |
| July 28, 2025 | 6.17 | 6.02 | 6.02 | 6.31 | 5.91 | 2.35M |
| July 25, 2025 | 5.3 | 6.14 | 6.14 | 6.29 | 5.15 | 6.76M |