If you invested $1000 in Verastem, Inc. (VSTM) 10 years ago, it would be worth $352.8 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $150.57, while $1000 invested 1 year ago would be worth $953.95. This corresponds to total returns of -64.72%, -84.94%, -4.61%, respectively, with annualized returns of -9.89%, -31.52%, -4.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.04 | 5.8 | 5.8 | 6.09 | 5.54 | 1.86M |
| July 30, 2026 | 5.92 | 6.1 | 6.1 | 6.17 | 5.71 | 1.45M |
| July 29, 2026 | 6.24 | 6.01 | 6.01 | 6.31 | 5.82 | 2.25M |
| July 28, 2026 | 6.06 | 6.23 | 6.23 | 6.25 | 5.94 | 1.27M |
| July 27, 2026 | 6.17 | 6.08 | 6.08 | 6.46 | 6.07 | 2.24M |
| July 24, 2026 | 6.2 | 6.05 | 6.05 | 6.25 | 5.85 | 2.53M |
| July 23, 2026 | 5.87 | 6.18 | 6.18 | 6.31 | 5.75 | 2.19M |
| July 22, 2026 | 6.01 | 5.89 | 5.89 | 6.11 | 5.75 | 1.34M |
| July 21, 2026 | 5.7 | 6 | 6 | 6.1 | 5.7 | 2.53M |
| July 20, 2026 | 6.04 | 5.75 | 5.75 | 6.22 | 5.71 | 2.53M |
| July 17, 2026 | 5.7 | 6.03 | 6.03 | 6.07 | 5.56 | 3.56M |
| July 16, 2026 | 5.74 | 5.77 | 5.77 | 5.8 | 5.51 | 1.98M |
| July 15, 2026 | 5.56 | 5.73 | 5.73 | 5.76 | 5.3 | 2.04M |
| July 14, 2026 | 5.42 | 5.57 | 5.57 | 5.9 | 5.28 | 3M |
| July 13, 2026 | 5.47 | 5.37 | 5.37 | 5.47 | 5.1 | 2.42M |
| July 10, 2026 | 5.4 | 5.53 | 5.53 | 5.57 | 5.06 | 2.99M |
| July 09, 2026 | 5.05 | 5.4 | 5.4 | 5.45 | 4.95 | 5.13M |
| July 08, 2026 | 4.8 | 5.08 | 5.08 | 5.15 | 4.67 | 4.35M |
| July 07, 2026 | 4.49 | 4.85 | 4.85 | 4.99 | 4.3 | 2.85M |
| July 06, 2026 | 4.52 | 4.46 | 4.46 | 4.74 | 4.41 | 1.81M |
| July 02, 2026 | 4.1 | 4.5 | 4.5 | 4.57 | 4.07 | 2.97M |
| July 01, 2026 | 3.85 | 4.1 | 4.1 | 4.14 | 3.84 | 2.18M |
| June 30, 2026 | 3.82 | 3.82 | 3.82 | 4 | 3.75 | 3.44M |
| June 29, 2026 | 3.77 | 3.82 | 3.82 | 4.01 | 3.76 | 2.68M |
| June 26, 2026 | 3.5 | 3.78 | 3.78 | 3.82 | 3.44 | 8.02M |
| June 25, 2026 | 3.78 | 3.45 | 3.45 | 3.89 | 3.43 | 4.6M |
| June 24, 2026 | 4.2 | 3.85 | 3.85 | 4.4 | 3.83 | 2.97M |
| June 23, 2026 | 4.19 | 4.21 | 4.21 | 4.41 | 4.15 | 2.54M |
| June 22, 2026 | 4.13 | 4.25 | 4.25 | 4.34 | 4.09 | 1.96M |
| June 18, 2026 | 4.24 | 4.12 | 4.12 | 4.43 | 4.11 | 4.77M |
| June 17, 2026 | 4.09 | 4.17 | 4.17 | 4.4 | 4.09 | 2.52M |
| June 16, 2026 | 4.01 | 4.01 | 4.01 | 4.12 | 3.85 | 1.51M |
| June 15, 2026 | 4.16 | 4 | 4 | 4.19 | 3.93 | 2.32M |
| June 12, 2026 | 3.94 | 4.1 | 4.1 | 4.18 | 3.94 | 1.6M |
| June 11, 2026 | 3.76 | 3.94 | 3.94 | 4 | 3.67 | 1.53M |
| June 10, 2026 | 3.77 | 3.76 | 3.76 | 3.98 | 3.74 | 2.22M |
| June 09, 2026 | 3.75 | 3.82 | 3.82 | 3.86 | 3.55 | 3.07M |
| June 08, 2026 | 3.81 | 3.67 | 3.67 | 3.85 | 3.62 | 1.86M |
| June 05, 2026 | 3.9 | 3.71 | 3.71 | 3.91 | 3.69 | 0 |
| June 04, 2026 | 3.76 | 3.86 | 3.86 | 4.11 | 3.73 | 3.54M |
| June 03, 2026 | 3.8 | 3.62 | 3.62 | 3.84 | 3.58 | 2.39M |
| June 02, 2026 | 4.21 | 3.81 | 3.81 | 4.25 | 3.79 | 3.43M |
| June 01, 2026 | 4.33 | 4.19 | 4.19 | 4.35 | 4.13 | 1.35M |
| May 29, 2026 | 4.28 | 4.33 | 4.33 | 4.41 | 4.22 | 2.1M |
| May 28, 2026 | 4.21 | 4.29 | 4.29 | 4.38 | 4.21 | 1.69M |
| May 27, 2026 | 4.38 | 4.25 | 4.25 | 4.53 | 4.19 | 2.8M |
| May 26, 2026 | 4.37 | 4.36 | 4.36 | 4.5 | 4.26 | 1.74M |
| May 22, 2026 | 4.27 | 4.24 | 4.24 | 4.43 | 4.21 | 1.59M |
| May 21, 2026 | 4.09 | 4.27 | 4.27 | 4.34 | 4 | 2.94M |
| May 20, 2026 | 4.19 | 4.13 | 4.13 | 4.3 | 4.11 | 2.13M |
| May 19, 2026 | 4.25 | 4.15 | 4.15 | 4.37 | 4.11 | 1.73M |
| May 18, 2026 | 4.31 | 4.26 | 4.26 | 4.37 | 4.23 | 1.66M |
| May 15, 2026 | 4.7 | 4.32 | 4.32 | 4.75 | 4.3 | 2.2M |
| May 14, 2026 | 4.71 | 4.71 | 4.71 | 4.95 | 4.68 | 1.74M |
| May 13, 2026 | 4.6 | 4.72 | 4.72 | 4.79 | 4.49 | 1.91M |
| May 12, 2026 | 4.93 | 4.63 | 4.63 | 5 | 4.62 | 2.27M |
| May 11, 2026 | 4.89 | 4.88 | 4.88 | 5.29 | 4.86 | 3.07M |
| May 08, 2026 | 5.45 | 4.89 | 4.89 | 5.54 | 4.75 | 7.55M |
| May 07, 2026 | 5.98 | 5.66 | 5.66 | 6.05 | 5.63 | 2.75M |
| May 06, 2026 | 5.93 | 6.01 | 6.01 | 6.1 | 5.9 | 1.89M |