V.S.T. Tillers Tractors Limited (VSTTILLERS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VSTTILLERS.NS Historical Return
If you invested ₹1000 in V.S.T. Tillers Tractors Limited (VSTTILLERS.NS) 10 years ago, it would be worth ₹2,663.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,255.88, while ₹1000 invested 1 year ago would be worth ₹972.79. This corresponds to total returns of 166.33%, 125.59%, -2.72%, respectively, with annualized returns of 10.29%, 17.66%, -2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VSTTILLERS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,488 | 4,455.9 | 4,455.9 | 4,492.8 | 4,440 | 5,628 |
| July 30, 2026 | 4,389.8 | 4,458.3 | 4,458.3 | 4,500 | 4,389.8 | 5,846 |
| July 29, 2026 | 4,389.2 | 4,378.8 | 4,378.8 | 4,443.3 | 4,367 | 5,884 |
| July 28, 2026 | 4,412.9 | 4,389.2 | 4,389.2 | 4,447.9 | 4,375 | 4,991 |
| July 27, 2026 | 4,491 | 4,430.2 | 4,430.2 | 4,491 | 4,416.7 | 4,646 |
| July 24, 2026 | 4,410 | 4,416.7 | 4,416.7 | 4,484.1 | 4,355.2 | 5,308 |
| July 23, 2026 | 4,425 | 4,412 | 4,412 | 4,475.1 | 4,400 | 2,678 |
| July 22, 2026 | 4,520 | 4,441.9 | 4,441.9 | 4,520 | 4,420 | 6,052 |
| July 21, 2026 | 4,513.6 | 4,488.3 | 4,488.3 | 4,520.4 | 4,460 | 2,976 |
| July 20, 2026 | 4,534.9 | 4,491.1 | 4,491.1 | 4,534.9 | 4,464 | 4,168 |
| July 17, 2026 | 4,597.6 | 4,525.3 | 4,525.3 | 4,609 | 4,482.6 | 5,105 |
| July 16, 2026 | 4,591.5 | 4,596.4 | 4,596.4 | 4,645 | 4,551 | 5,162 |
| July 15, 2026 | 4,623.5 | 4,607.8 | 4,607.8 | 4,625.9 | 4,572.1 | 2,156 |
| July 14, 2026 | 4,649.7 | 4,577.8 | 4,577.8 | 4,649.7 | 4,567.1 | 4,435 |
| July 13, 2026 | 4,666.6 | 4,673 | 4,673 | 4,700.9 | 4,590 | 4,901 |
| July 10, 2026 | 4,630 | 4,655.1 | 4,655.1 | 4,727 | 4,585 | 12,540 |
| July 09, 2026 | 4,411 | 4,567.2 | 4,567.2 | 4,588 | 4,411 | 4,698 |
| July 08, 2026 | 4,548 | 4,432.9 | 4,432.9 | 4,631.3 | 4,390.1 | 12,947 |
| July 07, 2026 | 4,566 | 4,534 | 4,534 | 4,566 | 4,500 | 9,918 |
| July 06, 2026 | 4,555 | 4,524.5 | 4,524.5 | 4,590 | 4,511 | 13,011 |
| July 03, 2026 | 4,592.2 | 4,546.1 | 4,546.1 | 4,595.9 | 4,511 | 9,951 |
| July 02, 2026 | 4,606 | 4,569.4 | 4,569.4 | 4,650 | 4,545.1 | 10,345 |
| July 01, 2026 | 4,510.4 | 4,636.4 | 4,636.4 | 4,728.9 | 4,439.5 | 41,085 |
| June 30, 2026 | 4,482.5 | 4,510.4 | 4,510.4 | 4,524.7 | 4,460.1 | 9,764 |
| June 29, 2026 | 4,483.1 | 4,451.7 | 4,451.7 | 4,550 | 4,440 | 7,320 |
| June 25, 2026 | 4,539.7 | 4,483.1 | 4,483.1 | 4,583 | 4,464.1 | 5,049 |
| June 24, 2026 | 4,510.9 | 4,503.9 | 4,503.9 | 4,545.7 | 4,458 | 5,336 |
| June 23, 2026 | 4,594 | 4,495.2 | 4,495.2 | 4,598 | 4,475 | 13,307 |
| June 22, 2026 | 4,575 | 4,566.2 | 4,566.2 | 4,656.6 | 4,550 | 15,038 |
| June 19, 2026 | 4,540 | 4,566.6 | 4,566.6 | 4,634 | 4,540 | 4,706 |
| June 18, 2026 | 4,549 | 4,549.3 | 4,549.3 | 4,574.9 | 4,523 | 4,973 |
| June 17, 2026 | 4,586.2 | 4,543.6 | 4,543.6 | 4,623.8 | 4,531.4 | 12,278 |
| June 16, 2026 | 4,615 | 4,596.2 | 4,596.2 | 4,742 | 4,581.2 | 5,336 |
| June 15, 2026 | 4,600 | 4,638.5 | 4,638.5 | 4,707 | 4,590.1 | 8,247 |
| June 12, 2026 | 4,370.1 | 4,497.1 | 4,497.1 | 4,525.9 | 4,355 | 8,932 |
| June 11, 2026 | 4,531 | 4,353.5 | 4,353.5 | 4,531 | 4,275 | 21,878 |
| June 10, 2026 | 4,580 | 4,531 | 4,531 | 4,606.1 | 4,485.1 | 5,872 |
| June 09, 2026 | 4,649 | 4,592.3 | 4,592.3 | 4,649 | 4,568.1 | 3,999 |
| June 08, 2026 | 4,630 | 4,621.6 | 4,621.6 | 4,654 | 4,549.4 | 5,666 |
| June 05, 2026 | 4,600 | 4,636.7 | 4,636.7 | 4,735.8 | 4,600 | 10,440 |
| June 04, 2026 | 4,685.2 | 4,596.8 | 4,596.8 | 4,694.5 | 4,539.2 | 8,163 |
| June 03, 2026 | 4,613.6 | 4,663.7 | 4,663.7 | 4,698 | 4,511.5 | 8,467 |
| June 02, 2026 | 4,650 | 4,613.6 | 4,613.6 | 4,675.5 | 4,579.7 | 6,518 |
| June 01, 2026 | 4,650 | 4,621.5 | 4,621.5 | 4,770 | 4,528.5 | 19,753 |
| May 29, 2026 | 4,702.5 | 4,593 | 4,593 | 4,702.5 | 4,531.5 | 9,340 |
| May 27, 2026 | 4,620 | 4,638 | 4,638 | 4,690 | 4,580 | 28,432 |
| May 26, 2026 | 4,800 | 4,778.5 | 4,778.5 | 4,848 | 4,731 | 9,642 |
| May 25, 2026 | 4,725 | 4,744.5 | 4,744.5 | 4,792.5 | 4,703 | 6,589 |
| May 22, 2026 | 4,667 | 4,716.5 | 4,716.5 | 4,741.5 | 4,618.5 | 12,024 |
| May 21, 2026 | 4,489.5 | 4,618 | 4,618 | 4,644 | 4,455 | 16,974 |
| May 20, 2026 | 4,616.5 | 4,488 | 4,488 | 4,616.5 | 4,451.5 | 12,902 |
| May 19, 2026 | 4,700.5 | 4,576 | 4,576 | 4,700.5 | 4,490 | 12,259 |
| May 18, 2026 | 4,700 | 4,625.5 | 4,625.5 | 4,713.5 | 4,315.5 | 45,768 |
| May 15, 2026 | 4,920 | 4,773.5 | 4,773.5 | 4,922 | 4,655.5 | 32,266 |
| May 14, 2026 | 4,915.5 | 4,876.5 | 4,876.5 | 4,950 | 4,830 | 6,351 |
| May 13, 2026 | 4,876 | 4,843 | 4,843 | 4,950 | 4,830 | 5,946 |
| May 12, 2026 | 4,962 | 4,866 | 4,866 | 5,073.5 | 4,853 | 16,215 |
| May 11, 2026 | 5,135 | 5,008 | 5,008 | 5,135 | 4,965 | 16,126 |
| May 08, 2026 | 5,183.5 | 5,160 | 5,160 | 5,200.5 | 5,151 | 7,506 |
| May 07, 2026 | 5,245.5 | 5,183.5 | 5,183.5 | 5,246 | 5,160 | 8,407 |
AD
