V.S.T. Tillers Tractors Limited (VSTTILLERS.NS) NSE
5,175.00
-113.3(-2.14%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
5,175.00
-113.3(-2.14%)
Currency In INR
If you invested ₹1000 in V.S.T. Tillers Tractors Limited (VSTTILLERS.NS) 10 years ago, it would be worth ₹3,146.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,062.69, while ₹1000 invested 1 year ago would be worth ₹1,348.18. This corresponds to total returns of 214.6%, 206.27%, 34.82%, respectively, with annualized returns of 12.14%, 25.07%, 34.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5,299 | 5,288.3 | 5,288.3 | 5,324 | 5,251.5 | 9,995 |
| April 21, 2026 | 5,310 | 5,278.1 | 5,278.1 | 5,335 | 5,246.1 | 6,616 |
| April 20, 2026 | 5,274 | 5,269.3 | 5,269.3 | 5,357.3 | 5,190 | 22,920 |
| April 17, 2026 | 5,313.8 | 5,274 | 5,274 | 5,319 | 5,235 | 11,445 |
| April 16, 2026 | 5,329 | 5,249.5 | 5,249.5 | 5,331.6 | 5,208.1 | 8,683 |
| April 15, 2026 | 5,224 | 5,271 | 5,271 | 5,310 | 5,194.8 | 13,448 |
| April 13, 2026 | 5,158 | 5,156.7 | 5,156.7 | 5,227.5 | 5,055 | 10,028 |
| April 10, 2026 | 5,203.4 | 5,240.9 | 5,240.9 | 5,268 | 5,187.9 | 7,495 |
| April 09, 2026 | 5,272.9 | 5,162.1 | 5,162.1 | 5,440 | 5,086.8 | 43,377 |
| April 08, 2026 | 5,230 | 5,225.5 | 5,225.5 | 5,250 | 5,096 | 13,356 |
| April 07, 2026 | 5,099.1 | 5,012.5 | 5,012.5 | 5,109.5 | 4,970 | 6,937 |
| April 06, 2026 | 5,099 | 5,069.3 | 5,069.3 | 5,106 | 4,856.2 | 21,213 |
| April 02, 2026 | 4,876.8 | 4,984 | 4,984 | 5,005 | 4,749.1 | 10,959 |
| April 01, 2026 | 4,950 | 4,936.7 | 4,936.7 | 5,051 | 4,874 | 19,414 |
| March 30, 2026 | 4,815 | 4,804 | 4,804 | 4,931.5 | 4,710.5 | 28,066 |
| March 27, 2026 | 5,124.5 | 4,904 | 4,904 | 5,137 | 4,880 | 22,325 |
| March 25, 2026 | 5,115 | 5,124 | 5,124 | 5,245 | 5,064 | 14,434 |
| March 24, 2026 | 5,071 | 5,047.5 | 5,047.5 | 5,125 | 4,950 | 11,660 |
| March 23, 2026 | 5,200 | 4,978 | 4,978 | 5,200.5 | 4,955 | 14,692 |
| March 20, 2026 | -1 | -1 | 5,239 | -1 | -1 | 0 |
| March 19, 2026 | 5,250 | 5,182.5 | 5,182.5 | 5,319.5 | 5,160 | 15,974 |
| March 18, 2026 | 5,265 | 5,295 | 5,295 | 5,374.5 | 5,243.5 | 12,107 |
| March 17, 2026 | 5,040 | 5,257.5 | 5,257.5 | 5,290 | 5,013 | 22,059 |
| March 16, 2026 | 4,990.5 | 4,971.5 | 4,971.5 | 5,032 | 4,885.5 | 50,365 |
| March 13, 2026 | 5,300 | 5,002.5 | 5,002.5 | 5,302.5 | 4,885.5 | 19,654 |
| March 12, 2026 | 5,234 | 5,274 | 5,274 | 5,339 | 5,082.5 | 21,798 |
| March 11, 2026 | 5,299.5 | 5,228.5 | 5,228.5 | 5,397 | 5,201 | 15,058 |
| March 10, 2026 | 5,185 | 5,269 | 5,269 | 5,385.5 | 5,102 | 33,967 |
| March 09, 2026 | 5,255 | 5,098.5 | 5,098.5 | 5,255 | 4,957 | 26,558 |
| March 06, 2026 | 5,441 | 5,333.5 | 5,333.5 | 5,470.5 | 5,301 | 16,761 |
| March 05, 2026 | 5,600 | 5,435.5 | 5,435.5 | 5,609.5 | 5,379 | 25,158 |
| March 04, 2026 | -1 | -1 | 5,523.5 | -1 | -1 | 0 |
| March 02, 2026 | 5,779.5 | 5,639.5 | 5,639.5 | 5,896.5 | 5,591 | 28,165 |
| February 27, 2026 | 5,775 | 5,776 | 5,776 | 5,801.5 | 5,700 | 11,600 |
| February 26, 2026 | 5,878 | 5,798 | 5,798 | 5,938.5 | 5,755.5 | 37,208 |
| February 25, 2026 | 5,871 | 5,844.5 | 5,844.5 | 5,921 | 5,811 | 7,859 |
| February 24, 2026 | 5,909.5 | 5,865 | 5,865 | 6,030 | 5,839.5 | 10,686 |
| February 23, 2026 | 6,014.5 | 5,963.5 | 5,963.5 | 6,056 | 5,894.5 | 10,434 |
| February 20, 2026 | 6,111 | 6,006 | 6,006 | 6,350 | 5,970 | 27,346 |
| February 19, 2026 | 6,299.5 | 6,156.5 | 6,156.5 | 6,332 | 6,115 | 14,352 |
| February 18, 2026 | 6,202 | 6,261 | 6,261 | 6,284 | 6,057 | 31,084 |
| February 17, 2026 | 5,690 | 6,202 | 6,202 | 6,252 | 5,648.5 | 65,550 |
| February 16, 2026 | 5,776 | 5,685 | 5,685 | 5,814.5 | 5,641.5 | 9,743 |
| February 13, 2026 | 5,882 | 5,792 | 5,792 | 5,922 | 5,762 | 43,592 |
| February 12, 2026 | 5,873 | 5,882 | 5,882 | 5,988 | 5,745.5 | 24,319 |
| February 11, 2026 | 5,890 | 5,835.5 | 5,835.5 | 5,935 | 5,810.5 | 10,043 |
| February 10, 2026 | 5,910 | 5,850 | 5,850 | 5,970 | 5,830.5 | 13,491 |
| February 09, 2026 | 6,000 | 5,881.5 | 5,881.5 | 6,030 | 5,711 | 37,208 |
| February 06, 2026 | 5,940 | 5,803 | 5,803 | 5,957 | 5,792.5 | 20,221 |
| February 05, 2026 | 6,072 | 5,896.5 | 5,896.5 | 6,174.5 | 5,869 | 14,014 |
| February 04, 2026 | 5,868 | 6,069.5 | 6,069.5 | 6,100 | 5,842.5 | 16,013 |
| February 03, 2026 | 5,700 | 5,868 | 5,868 | 5,914.5 | 5,700 | 14,587 |
| February 02, 2026 | 5,640 | 5,631.5 | 5,631.5 | 5,676 | 5,490 | 8,972 |
| February 01, 2026 | 5,524 | 5,588 | 5,588 | 5,824 | 5,425 | 21,945 |
| January 30, 2026 | 5,426 | 5,523.5 | 5,523.5 | 5,537 | 5,370 | 6,631 |
| January 29, 2026 | 5,520 | 5,449 | 5,449 | 5,521 | 5,343.5 | 6,767 |
| January 28, 2026 | 5,422.5 | 5,471.5 | 5,471.5 | 5,520 | 5,376 | 8,900 |
| January 27, 2026 | 5,435 | 5,403.5 | 5,403.5 | 5,468.5 | 5,357 | 5,728 |
| January 23, 2026 | 5,501 | 5,432 | 5,432 | 5,584.5 | 5,417.5 | 6,163 |
| January 22, 2026 | 5,440 | 5,533 | 5,533 | 5,555 | 5,425 | 6,107 |