V.S.T. Tillers Tractors Limited (VSTTILLERS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VSTTILLERS.NS Historical Return
If you invested ₹1000 in V.S.T. Tillers Tractors Limited (VSTTILLERS.NS) 10 years ago, it would be worth ₹2,601 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,774.34, while ₹1000 invested 1 year ago would be worth ₹832.88. This corresponds to total returns of 160.1%, 77.43%, -16.71%, respectively, with annualized returns of 10.02%, 12.15%, -16.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VSTTILLERS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,435.2 | 4,410.2 | 4,410.2 | 4,449.1 | 4,401 | 3,634 |
| August 20, 2026 | 4,450 | 4,432.2 | 4,432.2 | 4,490 | 4,421 | 4,749 |
| August 19, 2026 | 4,495.6 | 4,442.2 | 4,442.2 | 4,521.9 | 4,420 | 5,786 |
| August 18, 2026 | 4,530 | 4,473.3 | 4,473.3 | 4,559.8 | 4,444 | 6,611 |
| August 17, 2026 | 4,649.7 | 4,527.4 | 4,527.4 | 4,649.7 | 4,504.7 | 8,919 |
| August 14, 2026 | 4,645.8 | 4,511.6 | 4,511.6 | 4,709 | 4,463.8 | 31,058 |
| August 13, 2026 | 4,431 | 4,601.4 | 4,601.4 | 4,699 | 4,394.1 | 43,520 |
| August 12, 2026 | 4,450 | 4,441.5 | 4,441.5 | 4,475.4 | 4,416 | 4,693 |
| August 11, 2026 | 4,485 | 4,465.5 | 4,465.5 | 4,519.3 | 4,456.6 | 5,423 |
| August 10, 2026 | 4,482 | 4,489 | 4,489 | 4,526.4 | 4,472.6 | 6,362 |
| August 07, 2026 | 4,566.1 | 4,487.4 | 4,487.4 | 4,587.4 | 4,465.3 | 18,551 |
| August 06, 2026 | 4,485.2 | 4,545.1 | 4,545.1 | 4,700.7 | 4,418 | 52,406 |
| August 05, 2026 | 4,462.4 | 4,482.8 | 4,482.8 | 4,515 | 4,446.6 | 6,612 |
| August 04, 2026 | 4,472.8 | 4,462.4 | 4,462.4 | 4,498 | 4,405 | 8,357 |
| August 03, 2026 | 4,464 | 4,472.8 | 4,472.8 | 4,522 | 4,442.4 | 9,046 |
| July 31, 2026 | 4,488 | 4,455.9 | 4,455.9 | 4,492.8 | 4,440 | 5,628 |
| July 30, 2026 | 4,389.8 | 4,458.3 | 4,458.3 | 4,500 | 4,389.8 | 5,846 |
| July 29, 2026 | 4,389.2 | 4,378.8 | 4,378.8 | 4,443.3 | 4,367 | 5,884 |
| July 28, 2026 | 4,412.9 | 4,389.2 | 4,389.2 | 4,447.9 | 4,375 | 4,991 |
| July 27, 2026 | 4,491 | 4,430.2 | 4,430.2 | 4,491 | 4,416.7 | 4,646 |
| July 24, 2026 | 4,410 | 4,416.7 | 4,416.7 | 4,484.1 | 4,355.2 | 5,308 |
| July 23, 2026 | 4,425 | 4,412 | 4,412 | 4,475.1 | 4,400 | 2,678 |
| July 22, 2026 | 4,520 | 4,441.9 | 4,441.9 | 4,520 | 4,420 | 6,052 |
| July 21, 2026 | 4,513.6 | 4,488.3 | 4,488.3 | 4,520.4 | 4,460 | 2,976 |
| July 20, 2026 | 4,534.9 | 4,491.1 | 4,491.1 | 4,534.9 | 4,464 | 4,168 |
| July 17, 2026 | 4,597.6 | 4,525.3 | 4,525.3 | 4,609 | 4,482.6 | 5,105 |
| July 16, 2026 | 4,591.5 | 4,596.4 | 4,596.4 | 4,645 | 4,551 | 5,162 |
| July 15, 2026 | 4,623.5 | 4,607.8 | 4,607.8 | 4,625.9 | 4,572.1 | 2,156 |
| July 14, 2026 | 4,649.7 | 4,577.8 | 4,577.8 | 4,649.7 | 4,567.1 | 4,435 |
| July 13, 2026 | 4,666.6 | 4,673 | 4,673 | 4,700.9 | 4,590 | 4,901 |
| July 10, 2026 | 4,630 | 4,655.1 | 4,655.1 | 4,727 | 4,585 | 12,540 |
| July 09, 2026 | 4,411 | 4,567.2 | 4,567.2 | 4,588 | 4,411 | 4,698 |
| July 08, 2026 | 4,548 | 4,432.9 | 4,432.9 | 4,631.3 | 4,390.1 | 12,947 |
| July 07, 2026 | 4,566 | 4,534 | 4,534 | 4,566 | 4,500 | 9,918 |
| July 06, 2026 | 4,555 | 4,524.5 | 4,524.5 | 4,590 | 4,511 | 13,011 |
| July 03, 2026 | 4,592.2 | 4,546.1 | 4,546.1 | 4,595.9 | 4,511 | 9,951 |
| July 02, 2026 | 4,606 | 4,569.4 | 4,569.4 | 4,650 | 4,545.1 | 10,345 |
| July 01, 2026 | 4,510.4 | 4,636.4 | 4,636.4 | 4,728.9 | 4,439.5 | 41,085 |
| June 30, 2026 | 4,482.5 | 4,510.4 | 4,510.4 | 4,524.7 | 4,460.1 | 9,764 |
| June 29, 2026 | 4,483.1 | 4,451.7 | 4,451.7 | 4,550 | 4,440 | 7,320 |
| June 25, 2026 | 4,539.7 | 4,483.1 | 4,483.1 | 4,583 | 4,464.1 | 5,049 |
| June 24, 2026 | 4,510.9 | 4,503.9 | 4,503.9 | 4,545.7 | 4,458 | 5,336 |
| June 23, 2026 | 4,594 | 4,495.2 | 4,495.2 | 4,598 | 4,475 | 13,307 |
| June 22, 2026 | 4,575 | 4,566.2 | 4,566.2 | 4,656.6 | 4,550 | 15,038 |
| June 19, 2026 | 4,540 | 4,566.6 | 4,566.6 | 4,634 | 4,540 | 4,706 |
| June 18, 2026 | 4,549 | 4,549.3 | 4,549.3 | 4,574.9 | 4,523 | 4,973 |
| June 17, 2026 | 4,586.2 | 4,543.6 | 4,543.6 | 4,623.8 | 4,531.4 | 12,278 |
| June 16, 2026 | 4,615 | 4,596.2 | 4,596.2 | 4,742 | 4,581.2 | 5,336 |
| June 15, 2026 | 4,600 | 4,638.5 | 4,638.5 | 4,707 | 4,590.1 | 8,247 |
| June 12, 2026 | 4,370.1 | 4,497.1 | 4,497.1 | 4,525.9 | 4,355 | 8,932 |
| June 11, 2026 | 4,531 | 4,353.5 | 4,353.5 | 4,531 | 4,275 | 21,878 |
| June 10, 2026 | 4,580 | 4,531 | 4,531 | 4,606.1 | 4,485.1 | 5,872 |
| June 09, 2026 | 4,649 | 4,592.3 | 4,592.3 | 4,649 | 4,568.1 | 3,999 |
| June 08, 2026 | 4,630 | 4,621.6 | 4,621.6 | 4,654 | 4,549.4 | 5,666 |
| June 05, 2026 | 4,600 | 4,636.7 | 4,636.7 | 4,735.8 | 4,600 | 10,440 |
| June 04, 2026 | 4,685.2 | 4,596.8 | 4,596.8 | 4,694.5 | 4,539.2 | 8,163 |
| June 03, 2026 | 4,613.6 | 4,663.7 | 4,663.7 | 4,698 | 4,511.5 | 8,467 |
| June 02, 2026 | 4,650 | 4,613.6 | 4,613.6 | 4,675.5 | 4,579.7 | 6,518 |
| June 01, 2026 | 4,650 | 4,621.5 | 4,621.5 | 4,770 | 4,528.5 | 19,753 |
| May 29, 2026 | 4,702.5 | 4,593 | 4,593 | 4,702.5 | 4,531.5 | 9,340 |
AD
