V.S.T. Tillers Tractors Limited (VSTTILLERS.NS) NSE
4,613.60
-7.9(-0.17%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
VSTTILLERS.NS Historical Return
If you invested ₹1000 in V.S.T. Tillers Tractors Limited (VSTTILLERS.NS) 10 years ago, it would be worth ₹2,719.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,459.26, while ₹1000 invested 1 year ago would be worth ₹1,188.6. This corresponds to total returns of 171.96%, 145.93%, 18.86%, respectively, with annualized returns of 10.52%, 19.71%, 18.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VSTTILLERS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,650 | 4,613.6 | 4,613.6 | 4,675.5 | 4,579.7 | 6,518 |
| June 01, 2026 | 4,650 | 4,621.5 | 4,621.5 | 4,770 | 4,528.5 | 19,753 |
| May 29, 2026 | 4,702.5 | 4,593 | 4,593 | 4,702.5 | 4,531.5 | 9,340 |
| May 27, 2026 | 4,620 | 4,638 | 4,638 | 4,690 | 4,580 | 28,432 |
| May 26, 2026 | 4,800 | 4,778.5 | 4,778.5 | 4,848 | 4,731 | 9,642 |
| May 25, 2026 | 4,725 | 4,744.5 | 4,744.5 | 4,792.5 | 4,703 | 6,589 |
| May 22, 2026 | 4,667 | 4,716.5 | 4,716.5 | 4,741.5 | 4,618.5 | 12,024 |
| May 21, 2026 | 4,489.5 | 4,618 | 4,618 | 4,644 | 4,455 | 16,974 |
| May 20, 2026 | 4,616.5 | 4,488 | 4,488 | 4,616.5 | 4,451.5 | 12,902 |
| May 19, 2026 | 4,700.5 | 4,576 | 4,576 | 4,700.5 | 4,490 | 12,259 |
| May 18, 2026 | 4,700 | 4,625.5 | 4,625.5 | 4,713.5 | 4,315.5 | 45,768 |
| May 15, 2026 | 4,920 | 4,773.5 | 4,773.5 | 4,922 | 4,655.5 | 32,266 |
| May 14, 2026 | 4,915.5 | 4,876.5 | 4,876.5 | 4,950 | 4,830 | 6,351 |
| May 13, 2026 | 4,876 | 4,843 | 4,843 | 4,950 | 4,830 | 5,946 |
| May 12, 2026 | 4,962 | 4,866 | 4,866 | 5,073.5 | 4,853 | 16,215 |
| May 11, 2026 | 5,135 | 5,008 | 5,008 | 5,135 | 4,965 | 16,126 |
| May 08, 2026 | 5,183.5 | 5,160 | 5,160 | 5,200.5 | 5,151 | 7,506 |
| May 07, 2026 | 5,245.5 | 5,183.5 | 5,183.5 | 5,246 | 5,160 | 8,407 |
| May 06, 2026 | 5,178 | 5,198 | 5,198 | 5,322.5 | 5,150 | 11,665 |
| May 05, 2026 | 5,232 | 5,178 | 5,178 | 5,232 | 5,140 | 7,253 |
| May 04, 2026 | 5,306 | 5,193.5 | 5,193.5 | 5,350 | 5,165 | 10,500 |
| April 30, 2026 | 5,220 | 5,215.3 | 5,215.3 | 5,272.8 | 5,160 | 9,213 |
| April 29, 2026 | 5,212.1 | 5,198 | 5,198 | 5,290 | 5,180 | 5,690 |
| April 28, 2026 | 5,248 | 5,247.2 | 5,247.2 | 5,296.9 | 5,196.8 | 6,871 |
| April 27, 2026 | 5,230 | 5,210 | 5,210 | 5,282.8 | 5,172.7 | 7,188 |
| April 24, 2026 | 5,250 | 5,180.2 | 5,180.2 | 5,250 | 5,131.6 | 7,037 |
| April 23, 2026 | 5,288.3 | 5,181.6 | 5,181.6 | 5,295.5 | 5,172.3 | 10,802 |
| April 22, 2026 | 5,299 | 5,288.3 | 5,288.3 | 5,324 | 5,251.5 | 9,995 |
| April 21, 2026 | 5,310 | 5,278.1 | 5,278.1 | 5,335 | 5,246.1 | 6,616 |
| April 20, 2026 | 5,274 | 5,269.3 | 5,269.3 | 5,357.3 | 5,190 | 22,920 |
| April 17, 2026 | 5,313.8 | 5,274 | 5,274 | 5,319 | 5,235 | 11,445 |
| April 16, 2026 | 5,329 | 5,249.5 | 5,249.5 | 5,331.6 | 5,208.1 | 8,683 |
| April 15, 2026 | 5,224 | 5,271 | 5,271 | 5,310 | 5,194.8 | 13,448 |
| April 13, 2026 | 5,158 | 5,156.7 | 5,156.7 | 5,227.5 | 5,055 | 10,028 |
| April 10, 2026 | 5,203.4 | 5,240.9 | 5,240.9 | 5,268 | 5,187.9 | 7,495 |
| April 09, 2026 | 5,272.9 | 5,162.1 | 5,162.1 | 5,440 | 5,086.8 | 43,377 |
| April 08, 2026 | 5,230 | 5,225.5 | 5,225.5 | 5,250 | 5,096 | 13,356 |
| April 07, 2026 | 5,099.1 | 5,012.5 | 5,012.5 | 5,109.5 | 4,970 | 6,937 |
| April 06, 2026 | 5,099 | 5,069.3 | 5,069.3 | 5,106 | 4,856.2 | 21,213 |
| April 02, 2026 | 4,876.8 | 4,984 | 4,984 | 5,005 | 4,749.1 | 10,959 |
| April 01, 2026 | 4,950 | 4,936.7 | 4,936.7 | 5,051 | 4,874 | 19,414 |
| March 30, 2026 | 4,815 | 4,804 | 4,804 | 4,931.5 | 4,710.5 | 28,066 |
| March 27, 2026 | 5,124.5 | 4,904 | 4,904 | 5,137 | 4,880 | 22,325 |
| March 25, 2026 | 5,115 | 5,124 | 5,124 | 5,245 | 5,064 | 14,434 |
| March 24, 2026 | 5,071 | 5,047.5 | 5,047.5 | 5,125 | 4,950 | 11,660 |
| March 23, 2026 | 5,200 | 4,978 | 4,978 | 5,200.5 | 4,955 | 14,692 |
| March 20, 2026 | -1 | -1 | 5,239 | -1 | -1 | 0 |
| March 19, 2026 | 5,250 | 5,182.5 | 5,182.5 | 5,319.5 | 5,160 | 15,974 |
| March 18, 2026 | 5,265 | 5,295 | 5,295 | 5,374.5 | 5,243.5 | 12,107 |
| March 17, 2026 | 5,040 | 5,257.5 | 5,257.5 | 5,290 | 5,013 | 22,059 |
| March 16, 2026 | 4,990.5 | 4,971.5 | 4,971.5 | 5,032 | 4,885.5 | 50,365 |
| March 13, 2026 | 5,300 | 5,002.5 | 5,002.5 | 5,302.5 | 4,885.5 | 19,654 |
| March 12, 2026 | 5,234 | 5,274 | 5,274 | 5,339 | 5,082.5 | 21,798 |
| March 11, 2026 | 5,299.5 | 5,228.5 | 5,228.5 | 5,397 | 5,201 | 15,058 |
| March 10, 2026 | 5,185 | 5,269 | 5,269 | 5,385.5 | 5,102 | 33,967 |
| March 09, 2026 | 5,255 | 5,098.5 | 5,098.5 | 5,255 | 4,957 | 26,558 |
| March 06, 2026 | 5,441 | 5,333.5 | 5,333.5 | 5,470.5 | 5,301 | 16,761 |
| March 05, 2026 | 5,600 | 5,435.5 | 5,435.5 | 5,609.5 | 5,379 | 25,158 |
| March 04, 2026 | -1 | -1 | 5,523.5 | -1 | -1 | 0 |
| March 02, 2026 | 5,779.5 | 5,639.5 | 5,639.5 | 5,896.5 | 5,591 | 28,165 |
