V.S.T. Tillers Tractors Limited (VSTTILLERS.NS) NSE

5,342.50

+89(+1.69%)

Updated at September 08 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,3815,253.55,253.55,3855,23010,908
September 04, 20255,4005,327.55,327.55,463.55,25778,501
September 03, 20255,2255,1155,1155,2695,06730,345
September 02, 20255,4705,2025,1825,548.55,14554,826
September 01, 20255,3275,4435,422.075,498.55,29635,762
August 29, 20255,291.45,288.55,288.55,3585,236.114,463
August 28, 20255,428.95,291.45,291.45,4355,264.713,005
August 26, 20255,3675,386.65,386.65,519.75,30141,252
August 25, 20255,3665,357.35,357.35,468.65,27533,424
August 22, 20255,3195,315.55,315.55,4125,27526,760
August 21, 20255,281.95,316.85,316.85,371.15,21416,866
August 20, 20255,281.15,280.35,280.35,3585,257.118,015
August 19, 20255,2995,281.15,281.15,319.35,214.324,998
August 18, 20255,2605,271.85,271.85,4005,224.740,539
August 14, 20255,265.95,162.75,162.75,298.25,117.226,340
August 13, 20255,0395,227.85,227.85,298.55,016.1101,919
August 12, 20254,924.74,995.14,995.15,289.94,900249,688
August 11, 20254,4804,806.14,806.15,066.54,470258,115
August 08, 20254,4314,4544,4544,570.94,410.115,843
August 07, 20254,588.94,461.24,461.24,588.94,414.514,400
August 06, 20254,5724,542.94,542.94,619.94,509.37,530
August 05, 20254,575.24,615.44,615.44,663.94,560.29,311
August 04, 20254,5214,598.24,598.24,6504,52115,005
August 01, 20254,7004,5154,5154,8504,46040,559
July 31, 20254,5954,567.94,567.94,6144,528.29,073
July 30, 20254,6704,634.14,634.14,698.14,611.510,221
July 29, 20254,466.54,654.94,654.94,6804,414.710,614
July 28, 20254,620.34,466.54,466.54,667.94,43513,041
July 25, 20254,662.14,597.44,597.44,662.14,525.813,928
July 24, 20254,830.14,662.14,662.14,8704,62534,972
July 23, 20254,6244,782.44,782.44,805.34,60068,415
July 22, 20254,4604,589.54,589.54,694.74,373.739,654
July 21, 20254,3204,440.94,440.94,4984,300.150,649
July 18, 20254,254.94,220.94,220.94,280.54,176.122,829
July 17, 20254,2974,256.74,256.74,3324,23212,161
July 16, 20254,4884,271.24,271.24,512.64,252.629,533
July 15, 20254,527.24,486.54,486.54,5494,462.312,821
July 14, 20254,5154,4794,4794,6364,440.612,998
July 11, 20254,5004,476.84,476.84,533.34,45018,868
July 10, 20254,4384,530.94,530.94,662.34,434.390,721
July 09, 20254,3004,373.94,373.94,494.74,259.556,338
July 08, 20254,119.84,271.44,271.44,3103,996.160,378
July 07, 20253,9754,039.44,039.44,1213,939.528,755
July 04, 20254,0153,956.33,956.34,052.43,875.524,141
July 03, 20253,969.94,040.74,040.74,099.93,95546,960
July 02, 20253,7643,940.33,940.33,9803,73594,312
July 01, 20253,702.83,702.43,702.43,958.63,656.1107,103
June 30, 20253,7023,666.13,666.13,703.43,6509,215
June 27, 20253,708.53,679.33,679.33,708.53,658.43,640
June 26, 20253,688.23,685.33,685.33,699.93,663.93,829
June 25, 20253,705.53,685.23,685.23,7883,6708,478
June 24, 20253,689.53,682.53,682.53,689.93,6683,472
June 23, 20253,6403,664.33,664.33,689.13,611.12,905
June 20, 20253,6603,684.73,684.73,696.73,650.43,874
June 19, 20253,753.23,678.73,678.73,753.33,6505,754
June 18, 20253,784.53,760.73,760.73,7933,7372,259
June 17, 20253,7813,7603,7603,788.43,712.32,830
June 16, 20253,7723,757.63,757.63,7723,713.33,246
June 13, 20253,752.53,7723,7723,794.43,694.14,740
June 12, 20253,7923,771.33,771.33,8103,722.65,281