V.S.T. Tillers Tractors Limited (VSTTILLERS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VSTTILLERS.NS Historical Return
If you invested ₹1000 in V.S.T. Tillers Tractors Limited (VSTTILLERS.NS) 10 years ago, it would be worth ₹2,497.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,412.16, while ₹1000 invested 1 year ago would be worth ₹672.04. This corresponds to total returns of 149.73%, 41.22%, -32.8%, respectively, with annualized returns of 9.59%, 7.14%, -32.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VSTTILLERS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,950 | 3,972.1 | 3,972.1 | 4,001.8 | 3,950 | 6,079 |
| November 09, 2026 | 3,970.5 | 3,939.8 | 3,939.8 | 3,970.5 | 3,923.5 | 3,494 |
| November 08, 2026 | 3,941.7 | 3,951.7 | 3,951.7 | 3,972.9 | 3,901.1 | 1,036 |
| November 06, 2026 | 4,050 | 3,941.7 | 3,941.7 | 4,050.1 | 3,901.2 | 7,795 |
| November 05, 2026 | 4,100 | 4,042.1 | 4,042.1 | 4,130.1 | 3,882.2 | 27,246 |
| November 04, 2026 | 3,886.1 | 4,068.8 | 4,068.8 | 4,169.2 | 3,876.1 | 7,439 |
| November 03, 2026 | 3,900 | 3,884.9 | 3,884.9 | 3,946.3 | 3,825 | 4,242 |
| November 02, 2026 | 3,848.6 | 3,866.8 | 3,866.8 | 3,899 | 3,808.8 | 6,133 |
| October 30, 2026 | 3,885.1 | 3,848.6 | 3,848.6 | 3,885.1 | 3,825 | 3,880 |
| October 29, 2026 | 3,926 | 3,887 | 3,887 | 3,926.1 | 3,846 | 5,718 |
| October 28, 2026 | 3,842.1 | 3,925 | 3,925 | 3,950 | 3,816.1 | 5,013 |
| October 27, 2026 | 3,843 | 3,868.7 | 3,868.7 | 3,941 | 3,837 | 6,972 |
| October 26, 2026 | 3,896.6 | 3,863 | 3,863 | 3,987.3 | 3,834.1 | 7,930 |
| October 23, 2026 | 4,040.3 | 3,896.6 | 3,896.6 | 4,040.3 | 3,852 | 7,558 |
| October 22, 2026 | 4,088.8 | 4,010.6 | 4,010.6 | 4,088.8 | 3,988.9 | 4,405 |
| October 21, 2026 | 4,162 | 4,088.8 | 4,088.8 | 4,171.6 | 4,069.8 | 5,037 |
| October 19, 2026 | 4,282.6 | 4,193 | 4,193 | 4,282.6 | 4,130 | 3,211 |
| October 16, 2026 | 4,267.1 | 4,264.3 | 4,264.3 | 4,329 | 4,222.9 | 2,376 |
| October 15, 2026 | 4,303 | 4,267.1 | 4,267.1 | 4,303 | 4,206 | 3,883 |
| October 14, 2026 | 4,219 | 4,303 | 4,303 | 4,313 | 4,215.2 | 2,765 |
| October 13, 2026 | 4,171.9 | 4,243.9 | 4,243.9 | 4,299 | 4,132 | 4,455 |
| October 12, 2026 | 4,210 | 4,182.5 | 4,182.5 | 4,287.9 | 4,140 | 5,042 |
| October 09, 2026 | 4,257.2 | 4,235.1 | 4,235.1 | 4,264.1 | 4,163.3 | 4,637 |
| October 08, 2026 | 4,375.6 | 4,211.5 | 4,211.5 | 4,375.7 | 4,180 | 7,040 |
| October 07, 2026 | 4,392.9 | 4,375.6 | 4,375.6 | 4,462.1 | 4,342.5 | 5,439 |
| October 06, 2026 | 4,205 | 4,426.3 | 4,426.3 | 4,455 | 4,205 | 12,791 |
| October 05, 2026 | 4,365 | 4,235.1 | 4,235.1 | 4,379.6 | 4,175.7 | 10,143 |
| October 01, 2026 | 4,350 | 4,339.8 | 4,339.8 | 4,630 | 4,260 | 47,446 |
| September 30, 2026 | 4,398.5 | 4,390 | 4,390 | 4,421.1 | 4,311.3 | 7,416 |
| September 29, 2026 | 4,285.8 | 4,427.4 | 4,427.4 | 4,488 | 4,232.2 | 9,068 |
| September 28, 2026 | 4,473.3 | 4,307.3 | 4,307.3 | 4,473.4 | 4,272 | 14,681 |
| September 25, 2026 | 4,492 | 4,473.3 | 4,473.3 | 4,544.2 | 4,360 | 14,780 |
| September 24, 2026 | 4,400.2 | 4,516.7 | 4,516.7 | 4,631.8 | 4,371.3 | 17,172 |
| September 23, 2026 | 4,326.9 | 4,425 | 4,425 | 4,432.9 | 4,320 | 8,802 |
| September 22, 2026 | 4,312.2 | 4,384 | 4,384 | 4,398.9 | 4,238 | 13,939 |
| September 21, 2026 | 4,261.2 | 4,290.7 | 4,290.7 | 4,324.1 | 4,192.2 | 11,400 |
| September 18, 2026 | 4,248.2 | 4,240 | 4,240 | 4,322.6 | 4,086.8 | 17,080 |
| September 17, 2026 | 3,990 | 4,201.1 | 4,201.1 | 4,290 | 3,968 | 11,556 |
| September 16, 2026 | 4,030.1 | 3,996.5 | 3,996.5 | 4,060.6 | 3,950 | 7,744 |
| September 15, 2026 | 4,030.1 | 4,030.3 | 4,030.3 | 4,085 | 4,009.4 | 7,195 |
| September 11, 2026 | 4,082 | 4,042.9 | 4,042.9 | 4,088.9 | 4,026.3 | 6,213 |
| September 10, 2026 | 4,076.9 | 4,081.3 | 4,081.3 | 4,120.3 | 4,062.1 | 5,897 |
| September 09, 2026 | 4,124 | 4,074.3 | 4,074.3 | 4,137.5 | 4,064 | 9,863 |
| September 08, 2026 | 4,145.9 | 4,127.5 | 4,127.5 | 4,163.9 | 4,119.2 | 3,982 |
| September 07, 2026 | 4,208.5 | 4,131.9 | 4,131.9 | 4,208.8 | 4,113 | 6,410 |
| September 04, 2026 | 4,196.1 | 4,187.6 | 4,187.6 | 4,220.4 | 4,151.8 | 4,042 |
| September 03, 2026 | 4,206 | 4,175.3 | 4,175.3 | 4,235 | 4,150 | 7,342 |
| September 02, 2026 | 4,155.9 | 4,164.6 | 4,164.6 | 4,206.2 | 4,149 | 8,814 |
| September 01, 2026 | 4,340.4 | 4,208.5 | 4,208.5 | 4,384.8 | 4,128 | 17,118 |
| August 31, 2026 | 4,383.8 | 4,358.1 | 4,358.1 | 4,403.9 | 4,330 | 5,801 |
| August 28, 2026 | 4,455 | 4,381.6 | 4,381.6 | 4,460.4 | 4,365.1 | 6,151 |
| August 27, 2026 | 4,438.2 | 4,375 | 4,375 | 4,438.5 | 4,365.5 | 3,454 |
| August 26, 2026 | 4,435.8 | 4,418.5 | 4,418.5 | 4,479.6 | 4,398.2 | 4,354 |
| August 25, 2026 | 4,415.4 | 4,450 | 4,450 | 4,478 | 4,355.1 | 7,985 |
| August 24, 2026 | 4,431 | 4,373.1 | 4,373.1 | 4,444.4 | 4,359.1 | 7,327 |
| August 21, 2026 | 4,435.2 | 4,410.2 | 4,410.2 | 4,449.1 | 4,401 | 3,634 |
| August 20, 2026 | 4,450 | 4,432.2 | 4,432.2 | 4,490 | 4,421 | 4,749 |
| August 19, 2026 | 4,495.6 | 4,442.2 | 4,442.2 | 4,521.9 | 4,420 | 5,786 |
| August 18, 2026 | 4,530 | 4,473.3 | 4,473.3 | 4,559.8 | 4,444 | 6,611 |
| August 17, 2026 | 4,649.7 | 4,527.4 | 4,527.4 | 4,649.7 | 4,504.7 | 8,919 |
AD
