Vesuvius plc (VSVS.L) LSE

Currency In GBp

AD

VSVS.L Historical Return

If you invested 1000 GBp in Vesuvius plc (VSVS.L) 10 years ago, it would be worth 1,819.23 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,182.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.57 GBp. This corresponds to total returns of 81.92%, 18.29%, 20.46%, respectively, with annualized returns of 6.17%, 3.41%, 20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSVS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026461.2458.6458.6467.2458.6540,049
October 20, 2026460.86464464466.4454.2819,470
October 19, 2026463.2464464466458.6575,607
October 16, 2026464465465470.2459.8361,217
October 15, 2026460460.6460.6472.6459.81.62M
October 14, 2026459.8463.2463.2469.6459307,198
October 13, 2026467.4457457469.4457380,750
October 12, 2026468.6462.8462.8472.4460.68956,520
October 09, 2026452.6466.8466.8473452.6949,233
October 08, 2026464.4452.6452.6464.4444.4985,634
October 07, 2026456.6454.2454.2457.84402.07M
October 06, 2026446446446452.64401.38M
October 05, 2026453.8444.2444.2454.2443.8282,084
October 02, 2026452451.2451.2464.8451.2776,527
October 01, 2026469456.8456.8480.6456.8787,240
September 30, 2026471472.8472.8479.2464.721.11M
September 29, 20263694674674943692.49M
September 28, 2026376.85374.4374.4380.2370.8269,906
September 25, 2026373.4372.8372.8374.4370.2164,556
September 24, 2026382367.4367.4382367.4175,112
September 23, 2026374373373374.2361.8480,676
September 22, 2026368369.4369.4369.4361.6250,144
September 21, 2026360365.2365.2370.4360150,815
September 18, 2026362359.2359.2370.4359.2821,098
September 17, 2026370368.8368.8373.8360.2273,033
September 16, 2026356366.8366.8374356247,312
September 15, 2026372.4364.8364.8372.6358.6172,144
September 11, 2026379.2369.6369.6379.2366.6631,092
September 10, 2026368370.2370.2374.2368308,833
September 09, 2026384.2370370384.2368.61.07M
September 08, 2026385382.4382.4385.6377.8225,383
September 07, 2026378.6381.2381.2382.6376.8211,974
September 04, 2026379.8378.8378.8382.4375.4247,127
September 03, 2026388373.8373.8388368513,344
September 02, 2026385381.6381.6385378383,317
September 01, 2026386383.2383.2390381.4293,386
August 28, 2026395388.6388.6397.1388.6400,546
August 27, 2026383.4391391395.6383.4253,880
August 26, 2026380.6392.8392.8395379.6242,675
August 25, 2026379.6390390394.12379.6254,295
August 24, 2026379382.2382.2384376.8221,390
August 21, 2026378.2380.6380.6389.4378344,539
August 20, 2026393379379393376.6470,727
August 19, 2026390.2383.8383.8390.8382395,993
August 18, 2026402.6390.2390.2402.6388369,073
August 17, 2026394.4393.2393.2399.2392268,746
August 14, 2026406.4395.4395.4406.4393.6188,312
August 13, 2026392.6397.4397.4406392.6167,809
August 12, 2026406401.8401.8408398.6224,359
August 11, 2026400403403408.8394.6319,405
August 10, 2026407.2405.8405.8410.32398.2527,077
August 07, 2026393405.4405.4410.8390.62.21M
August 06, 2026380392392395.43801.06M
August 05, 2026382.4383.8383.8388.8379.2678,359
August 04, 2026379.8378.6378.6384.2369.21.41M
August 03, 2026379.4370.8370.8382.2366.2381,525
July 31, 2026365.6371371375.6362.4640,580
July 30, 2026372.8364.8364.8379.2364.8587,835
July 29, 2026370364364376.28361543,818
July 28, 2026392.2372372392.2371.41.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved