Vesuvius plc (VSVS.L) LSE

Currency In GBp

AD

VSVS.L Historical Return

If you invested 1000 GBp in Vesuvius plc (VSVS.L) 10 years ago, it would be worth 2,040.74 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,064.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.93 GBp. This corresponds to total returns of 104.07%, 6.48%, 16.09%, respectively, with annualized returns of 7.39%, 1.26%, 16.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSVS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026435.2444.8444.8450.4435.2262,503
July 09, 2026443.4446446447.6434.2120,483
July 08, 2026445.6436.4436.4445.8432.6253,235
July 07, 2026451.6446.6446.6455.4446.4254,161
July 06, 2026460.8452.8452.8463.8449.6184,254
July 03, 2026455.6461.6461.6465.2450169,050
July 02, 2026460.8451.2451.2460.8439.8461,970
July 01, 2026455.4450450456.2446.8215,349
June 30, 2026451.8448448456.6444.2342,984
June 29, 2026461447447461447154,620
June 26, 2026460.4451.4451.4460.6448128,727
June 25, 2026454456.2456.2460.4454200,181
June 24, 2026463.2455.8455.8463.2447.2235,590
June 23, 2026458.8455455463.2437.6394,525
June 22, 2026466.6465.6465.6467.4457242,692
June 19, 2026466461.8461.8468.8456.41.16M
June 18, 2026455.2465.6465.6467.2455.2639,866
June 17, 2026470.6466.4466.4472.2463.4406,800
June 16, 2026458.2466.4466.4470.2458.2311,633
June 15, 2026465467.4467.4479.2463.2722,779
June 12, 2026455.6462.4462.4466.2455379,917
June 11, 2026443449.4449.4450.2441.8320,550
June 10, 2026432.8445445454.2432.8619,466
June 09, 2026437.8442.8442.8453.8437.8330,884
June 08, 2026449.16448.6448.6460.2439.8368,979
June 05, 2026470.8454.2454.2470.8452.2440,274
June 04, 2026449.2460.4460.4466.2449.2283,478
June 03, 2026464.6459.8459.8469.8459.6452,781
June 02, 2026459.4464.6464.6466452.4221,840
June 01, 2026453.8450.6450.6464.2448.6819,092
May 29, 2026465.6464.2464.2465.6459.92735,269
May 28, 2026457458458460.4446.81.04M
May 27, 2026468471.6471.6482462.4408,269
May 26, 2026457.8464.8464.8469455.6368,652
May 22, 2026435456.6456.6458.6435234,908
May 21, 2026451.4445.8445.8452439.2151,927
May 20, 2026436441441446.4432.01239,772
May 19, 2026438.6436436445434.8240,526
May 18, 2026426.8438.4438.4443.8426.8131,437
May 15, 2026441.6436.8436.8449.2431.2248,553
May 14, 2026437.4449.8449.8451.8437.4333,957
May 13, 2026433.2446.4446.4450.2433.2172,598
May 12, 2026463.4444444463.4442.2156,550
May 11, 2026446.6452.4452.4459.4446.6146,386
May 08, 2026449.2457.6457.6459449.2182,949
May 07, 2026458.2455.8455.8467.4455.8215,624
May 06, 2026448.4459459462.8438.4236,982
May 05, 2026446.6437.8437.8447.2432.2342,005
May 01, 2026433.8436436443433.8126,014
April 30, 2026438.2440.8440.8442.4427.2202,784
April 29, 2026446.6430.8430.8447430.8357,706
April 28, 2026450.4436.2436.2450.4432.9259,180
April 27, 2026427.8440.4440.4442.4427.8177,505
April 24, 2026448.8438.4438.4448.8432.2383,454
April 23, 2026438.6441.2441.2441.2433.8177,041
April 22, 2026449438.6438.6449435.6190,380
April 21, 2026435.4438.4438.4443.2433.61.01M
April 20, 2026435.77435.6435.6442.8431.6159,626
April 17, 2026433.35442.8442.8447.6426.4311,358
April 16, 2026429.2431431433.24428.8226,619
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved