Vesuvius plc (VSVS.L) LSE

Currency In GBp

AD

VSVS.L Historical Return

If you invested 1000 GBp in Vesuvius plc (VSVS.L) 10 years ago, it would be worth 1,512 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 865.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.02 GBp. This corresponds to total returns of 51.2%, -13.46%, 2.2%, respectively, with annualized returns of 4.22%, -2.85%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSVS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026378.2380.6380.6389.4378344,539
August 20, 2026393379379393376.6470,727
August 19, 2026390.2383.8383.8390.8382395,993
August 18, 2026402.6390.2390.2402.6388369,073
August 17, 2026394.4393.2393.2399.2392268,746
August 14, 2026406.4395.4395.4406.4393.6188,312
August 13, 2026392.6397.4397.4406392.6167,809
August 12, 2026406401.8401.8408398.6224,359
August 11, 2026400403403408.8394.6319,405
August 10, 2026407.2405.8405.8410.32398.2527,077
August 07, 2026393405.4405.4410.8390.62.21M
August 06, 2026380392392395.43801.06M
August 05, 2026382.4383.8383.8388.8379.2678,359
August 04, 2026379.8378.6378.6384.2369.21.41M
August 03, 2026379.4370.8370.8382.2366.2381,525
July 31, 2026365.6371371375.6362.4640,580
July 30, 2026372.8364.8364.8379.2364.8587,835
July 29, 2026370364364376.28361543,818
July 28, 2026392.2372372392.2371.41.18M
July 27, 2026431.2394394431.2389.43.48M
July 24, 2026461.4452452461.4447236,853
July 23, 2026447.4452.4452.4458.81447.4206,524
July 22, 2026452.4458.2458.2460.6447.4368,012
July 21, 2026443452.4452.4458443285,422
July 20, 2026454.4448.8448.8454.8443.83342,152
July 17, 2026458.2448.4448.4458.2444.2568,972
July 16, 2026438.4458.2458.2458.2438.4751,046
July 15, 2026444.2449.2449.2451.8442.81.08M
July 14, 2026432446.6446.6450432406,200
July 13, 2026444.4444444446.6436.8129,253
July 10, 2026435.2444.8444.8450.4435.2262,503
July 09, 2026443.4446446447.6434.2120,483
July 08, 2026445.6436.4436.4445.8432.6253,235
July 07, 2026451.6446.6446.6455.4446.4254,161
July 06, 2026460.8452.8452.8463.8449.6184,254
July 03, 2026455.6461.6461.6465.2450169,050
July 02, 2026460.8451.2451.2460.8439.8461,970
July 01, 2026455.4450450456.2446.8215,349
June 30, 2026451.8448448456.6444.2342,984
June 29, 2026461447447461447154,620
June 26, 2026460.4451.4451.4460.6448128,727
June 25, 2026454456.2456.2460.4454200,181
June 24, 2026463.2455.8455.8463.2447.2235,590
June 23, 2026458.8455455463.2437.6394,525
June 22, 2026466.6465.6465.6467.4457242,692
June 19, 2026466461.8461.8468.8456.41.16M
June 18, 2026455.2465.6465.6467.2455.2639,866
June 17, 2026470.6466.4466.4472.2463.4406,800
June 16, 2026458.2466.4466.4470.2458.2311,633
June 15, 2026465467.4467.4479.2463.2722,779
June 12, 2026455.6462.4462.4466.2455379,917
June 11, 2026443449.4449.4450.2441.8320,550
June 10, 2026432.8445445454.2432.8619,466
June 09, 2026437.8442.8442.8453.8437.8330,884
June 08, 2026449.16448.6448.6460.2439.8368,979
June 05, 2026470.8454.2454.2470.8452.2440,274
June 04, 2026449.2460.4460.4466.2449.2283,478
June 03, 2026464.6459.8459.8469.8459.6452,781
June 02, 2026459.4464.6464.6466452.4221,840
June 01, 2026453.8450.6450.6464.2448.6819,092
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved