Vesuvius plc (VSVS.L) LSE

455.40

+4.8(+1.07%)

Updated at June 02 01:31PM

Currency In GBp

VSVS.L Historical Return

If you invested 1000 GBp in Vesuvius plc (VSVS.L) 10 years ago, it would be worth 2,032.51 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,014.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,291.71 GBp. This corresponds to total returns of 103.25%, 1.42%, 29.17%, respectively, with annualized returns of 7.35%, 0.28%, 29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSVS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026453.8450.6450.6464.2448.6819,092
May 29, 2026465.6464.2464.2465.6459.92735,269
May 28, 2026457458458460.4446.81.04M
May 27, 2026468471.6471.6482462.4408,269
May 26, 2026457.8464.8464.8469455.6368,652
May 22, 2026435456.6456.6458.6435234,908
May 21, 2026451.4445.8445.8452439.2151,927
May 20, 2026436441441446.4432.01239,772
May 19, 2026438.6436436445434.8240,526
May 18, 2026426.8438.4438.4443.8426.8131,437
May 15, 2026441.6436.8436.8449.2431.2248,553
May 14, 2026437.4449.8449.8451.8437.4333,957
May 13, 2026433.2446.4446.4450.2433.2172,598
May 12, 2026463.4444444463.4442.2156,550
May 11, 2026446.6452.4452.4459.4446.6146,386
May 08, 2026449.2457.6457.6459449.2182,949
May 07, 2026458.2455.8455.8467.4455.8215,624
May 06, 2026448.4459459462.8438.4236,982
May 05, 2026446.6437.8437.8447.2432.2342,005
May 01, 2026433.8436436443433.8126,014
April 30, 2026438.2440.8440.8442.4427.2202,784
April 29, 2026446.6430.8430.8447430.8357,706
April 28, 2026450.4436.2436.2450.4432.9259,180
April 27, 2026427.8440.4440.4442.4427.8177,505
April 24, 2026448.8438.4438.4448.8432.2383,454
April 23, 2026438.6441.2441.2441.2433.8177,041
April 22, 2026449438.6438.6449435.6190,380
April 21, 2026435.4438.4438.4443.2433.61.01M
April 20, 2026435.77435.6435.6442.8431.6159,626
April 17, 2026433.35442.8442.8447.6426.4311,358
April 16, 2026429.2431431433.24428.8226,619
April 15, 2026441.6429.6429.6441.6426.8185,227
April 14, 2026418.4439.2439.2440.53418.4227,947
April 13, 2026434428.8428.8434425.6147,912
April 10, 2026431.7433.4433.4436425.461.46M
April 09, 2026429426426438.8421.6713,841
April 08, 2026433.6434.4434.4434.4420.6579,189
April 07, 2026413.6397.4397.4413.6391.8432,270
April 02, 2026404.85403.8403.8407.4399.2288,121
April 01, 2026402.6413.2413.2415.4402.6460,600
March 31, 2026398.6397.2397.2399.4391.2526,575
March 30, 2026385.4390.8390.8397385.4560,186
March 27, 2026411.2395395411.2393.2264,744
March 26, 2026407.6404404407.63991.03M
March 25, 2026388.8402.8402.8406388.8271,793
March 24, 2026389.8396.8396.8400389.8180,636
March 23, 2026386.04399.4399.4408.2377.4442,606
March 20, 2026389.2391.8391.8405.08388.4680,722
March 19, 2026418.2398.8398.8418.2393414,205
March 18, 2026420.6415415426.4413.6400,294
March 17, 2026416.4414.2414.2421.7409.6238,091
March 16, 2026427.8417417435.4417467,669
March 13, 2026429424424436.8421.81.27M
March 12, 2026434.6438.4438.4449425.4491,819
March 11, 2026446.4436.8436.8449.4435256,413
March 10, 2026432441.8441.8444.2420.2228,917
March 09, 2026452.8421.8421.8452.8416.2249,121
March 06, 2026457.8442.2442.2457.8439.8134,920
March 05, 2026452.54447447459447566,987
March 04, 2026440.6455.6455.6457.4440.6203,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved