Vesuvius plc (VSVS.L) LSE

Currency In GBp

AD

VSVS.L Historical Return

If you invested 1000 GBp in Vesuvius plc (VSVS.L) 10 years ago, it would be worth 1,872.89 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,238.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,228.27 GBp. This corresponds to total returns of 87.29%, 23.82%, 22.83%, respectively, with annualized returns of 6.47%, 4.37%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSVS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026469456.8456.8480.6456.8787,240
September 30, 2026471472.8472.8479.2464.721.11M
September 29, 20263694674674943692.49M
September 28, 2026376.85374.4374.4380.2370.8269,906
September 25, 2026373.4372.8372.8374.4370.2164,556
September 24, 2026382367.4367.4382367.4175,112
September 23, 2026374373373374.2361.8480,676
September 22, 2026368369.4369.4369.4361.6250,144
September 21, 2026360365.2365.2370.4360150,815
September 18, 2026362359.2359.2370.4359.2821,098
September 17, 2026370368.8368.8373.8360.2273,033
September 16, 2026356366.8366.8374356247,312
September 15, 2026372.4364.8364.8372.6358.6172,144
September 11, 2026379.2369.6369.6379.2366.6631,092
September 10, 2026368370.2370.2374.2368308,833
September 09, 2026384.2370370384.2368.61.07M
September 08, 2026385382.4382.4385.6377.8225,383
September 07, 2026378.6381.2381.2382.6376.8211,974
September 04, 2026379.8378.8378.8382.4375.4247,127
September 03, 2026388373.8373.8388368513,344
September 02, 2026385381.6381.6385378383,317
September 01, 2026386383.2383.2390381.4293,386
August 28, 2026395388.6388.6397.1388.6400,546
August 27, 2026383.4391391395.6383.4253,880
August 26, 2026380.6392.8392.8395379.6242,675
August 25, 2026379.6390390394.12379.6254,295
August 24, 2026379382.2382.2384376.8221,390
August 21, 2026378.2380.6380.6389.4378344,539
August 20, 2026393379379393376.6470,727
August 19, 2026390.2383.8383.8390.8382395,993
August 18, 2026402.6390.2390.2402.6388369,073
August 17, 2026394.4393.2393.2399.2392268,746
August 14, 2026406.4395.4395.4406.4393.6188,312
August 13, 2026392.6397.4397.4406392.6167,809
August 12, 2026406401.8401.8408398.6224,359
August 11, 2026400403403408.8394.6319,405
August 10, 2026407.2405.8405.8410.32398.2527,077
August 07, 2026393405.4405.4410.8390.62.21M
August 06, 2026380392392395.43801.06M
August 05, 2026382.4383.8383.8388.8379.2678,359
August 04, 2026379.8378.6378.6384.2369.21.41M
August 03, 2026379.4370.8370.8382.2366.2381,525
July 31, 2026365.6371371375.6362.4640,580
July 30, 2026372.8364.8364.8379.2364.8587,835
July 29, 2026370364364376.28361543,818
July 28, 2026392.2372372392.2371.41.18M
July 27, 2026431.2394394431.2389.43.48M
July 24, 2026461.4452452461.4447236,853
July 23, 2026447.4452.4452.4458.81447.4206,524
July 22, 2026452.4458.2458.2460.6447.4368,012
July 21, 2026443452.4452.4458443285,422
July 20, 2026454.4448.8448.8454.8443.83342,152
July 17, 2026458.2448.4448.4458.2444.2568,972
July 16, 2026438.4458.2458.2458.2438.4751,046
July 15, 2026444.2449.2449.2451.8442.81.08M
July 14, 2026432446.6446.6450432406,200
July 13, 2026444.4444444446.6436.8129,253
July 10, 2026435.2444.8444.8450.4435.2262,503
July 09, 2026443.4446446447.6434.2120,483
July 08, 2026445.6436.4436.4445.8432.6253,235
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved