6.40
+0.1(+1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.3 | 6.4 | 6.4 | 6.55 | 6.25 | 675 |
| February 19, 2026 | 6.3 | 6.3 | 6.3 | 6.4 | 6.2 | 249 |
| February 18, 2026 | 6.2 | 6.45 | 6.45 | 6.45 | 6.2 | 364 |
| February 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 46 |
| February 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| February 13, 2026 | 6.35 | 6.33 | 6.33 | 6.35 | 6.33 | 192 |
| February 12, 2026 | 6.5 | 6.3 | 6.3 | 6.55 | 6.3 | 284 |
| February 11, 2026 | 6.55 | 6.5 | 6.5 | 6.55 | 6.45 | 2,248 |
| February 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| February 09, 2026 | 6.45 | 6.5 | 6.5 | 6.5 | 6.25 | 95 |
| February 06, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| February 05, 2026 | 6 | 6.08 | 6.08 | 6.08 | 6 | 202 |
| February 04, 2026 | 6.25 | 6.28 | 6.28 | 6.5 | 6.2 | 10,921 |
| February 03, 2026 | 6.5 | 6.3 | 6.3 | 6.6 | 6.3 | 186 |
| February 02, 2026 | 6.2 | 6.33 | 6.33 | 6.33 | 6.1 | 772 |
| January 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| January 29, 2026 | 6.6 | 6.25 | 6.25 | 6.6 | 6.25 | 588 |
| January 28, 2026 | 6.65 | 6.43 | 6.43 | 6.65 | 6.43 | 20 |
| January 27, 2026 | 6.35 | 6.48 | 6.48 | 6.5 | 6.35 | 511 |
| January 26, 2026 | 6.1 | 6.33 | 6.33 | 6.33 | 5.95 | 885 |
| January 23, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| January 22, 2026 | 6.2 | 6.23 | 6.23 | 6.23 | 6.2 | 2 |
| January 21, 2026 | 6.1 | 6.08 | 6.08 | 6.1 | 6.08 | 2 |
| January 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 199 |
| January 19, 2026 | 7.35 | 6.65 | 6.65 | 7.35 | 6.6 | 810 |
| January 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1 |
| January 15, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| January 14, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| January 13, 2026 | 6.3 | 6.2 | 6.2 | 6.3 | 6.2 | 182 |
| January 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| January 09, 2026 | 6.15 | 6.18 | 6.18 | 6.18 | 6.15 | 148 |
| January 08, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| January 07, 2026 | 6.1 | 6.13 | 6.13 | 6.13 | 6.1 | 280 |
| January 06, 2026 | 6.15 | 6.1 | 6.1 | 6.2 | 6.1 | 2,418 |
| January 05, 2026 | 6.1 | 6.05 | 6.05 | 6.1 | 6.05 | 154 |
| January 02, 2026 | 6 | 5.85 | 5.85 | 6 | 5.85 | 169 |
| December 31, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| December 30, 2025 | 5.85 | 5.95 | 5.95 | 5.95 | 5.75 | 1,194 |
| December 29, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| December 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| December 23, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| December 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| December 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| December 18, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| December 17, 2025 | 5.7 | 5.58 | 5.58 | 5.7 | 5.58 | 3 |
| December 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| December 15, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| December 12, 2025 | 5.8 | 5.73 | 5.73 | 5.85 | 5.73 | 51 |
| December 11, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| December 10, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 104 |
| December 09, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| December 08, 2025 | 6 | 5.75 | 5.75 | 6 | 5.75 | 1 |
| December 05, 2025 | 5.9 | 5.83 | 5.83 | 5.9 | 5.83 | 30 |
| December 04, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| December 03, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| December 02, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| December 01, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| November 28, 2025 | 5.75 | 5.73 | 5.73 | 5.85 | 5.73 | 190 |
| November 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| November 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |