Leverage Shares - 3x Total World (VT3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VT3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long Total World ETP Securities (VT3.L) since IPO date, it would be worth $1,440 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,938.78, while $1000 invested 1 year ago would be worth $1,278.86. This corresponds to total returns of 44%, 193.88%, 27.89%, respectively, with annualized returns of 7.87%, 43.24%, 27.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VT3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.15 | 7.2 | 7.2 | 7.2 | 7.15 | 1 |
| September 29, 2026 | 7.25 | 7.1 | 7.1 | 7.35 | 7.1 | 143 |
| September 28, 2026 | 7.25 | 7.15 | 7.15 | 7.25 | 7.15 | 1,400 |
| September 25, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 10 |
| September 24, 2026 | 7.3 | 7.15 | 7.15 | 7.3 | 7.15 | 7 |
| September 23, 2026 | 7.55 | 7.35 | 7.35 | 7.6 | 7.35 | 422 |
| September 22, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 74 |
| September 21, 2026 | 7.3 | 7.45 | 7.45 | 7.45 | 7.3 | 10 |
| September 18, 2026 | 7.2 | 7.15 | 7.15 | 7.2 | 7.15 | 20 |
| September 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | 33 |
| September 16, 2026 | 7.05 | 7.2 | 7.2 | 7.2 | 7.05 | 41 |
| September 15, 2026 | 7.4 | 7.1 | 7.1 | 7.4 | 7.1 | 388 |
| September 11, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.25 | 62 |
| September 10, 2026 | 7.2 | 7.25 | 7.25 | 7.25 | 7.05 | 570 |
| September 09, 2026 | 7.5 | 7.38 | 7.38 | 7.6 | 7.38 | 581 |
| September 08, 2026 | 7.8 | 7.6 | 7.6 | 7.8 | 7.6 | 339 |
| September 07, 2026 | 7.75 | 8 | 8 | 8 | 7.75 | 625 |
| September 04, 2026 | 7.6 | 7.63 | 7.63 | 7.65 | 7.6 | 679 |
| September 03, 2026 | 7.55 | 7.65 | 7.65 | 7.65 | 7.45 | 1,023 |
| September 02, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.15 | 375 |
| September 01, 2026 | 7.65 | 7.4 | 7.4 | 7.65 | 7.4 | 581 |
| August 28, 2026 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 24 |
| August 27, 2026 | 7.75 | 7.6 | 7.6 | 7.75 | 7.6 | 81 |
| August 26, 2026 | 7.55 | 7.58 | 7.58 | 7.58 | 7.55 | 22 |
| August 24, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 690 |
| August 21, 2026 | 7.6 | 7.58 | 7.58 | 7.65 | 7.58 | 30 |
| August 20, 2026 | 7.65 | 7.53 | 7.53 | 7.65 | 7.53 | 20 |
| August 19, 2026 | 7.5 | 7.6 | 7.6 | 7.7 | 7.5 | 137 |
| August 18, 2026 | 7.75 | 7.5 | 7.5 | 7.75 | 7.5 | 30 |
| August 17, 2026 | 7.85 | 7.83 | 7.83 | 7.85 | 7.83 | 10 |
| August 14, 2026 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 3,000 |
| August 13, 2026 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 37 |
| August 11, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.65 | 20 |
| August 10, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 20 |
| August 07, 2026 | 7.45 | 7.7 | 7.7 | 7.7 | 7.35 | 196 |
| August 06, 2026 | 7.65 | 7.55 | 7.55 | 7.65 | 7.55 | 1,108 |
| August 05, 2026 | 7.6 | 7.6 | 7.6 | 7.75 | 7.6 | 94 |
| August 04, 2026 | 7.3 | 7.45 | 7.45 | 7.45 | 7.15 | 458 |
| August 03, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 6.9 | 218 |
| July 31, 2026 | 7.1 | 6.85 | 6.85 | 7.15 | 6.85 | 100 |
| July 30, 2026 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 461 |
| July 29, 2026 | 6.9 | 6.6 | 6.6 | 6.9 | 6.6 | 325 |
| July 28, 2026 | 6.7 | 6.8 | 6.8 | 6.9 | 6.65 | 206 |
| July 27, 2026 | 6.95 | 6.78 | 6.78 | 6.95 | 6.78 | 2,524 |
| July 23, 2026 | 7.1 | 6.75 | 6.75 | 7.1 | 6.75 | 731 |
| July 22, 2026 | 7.2 | 7.08 | 7.08 | 7.2 | 7.05 | 28 |
| July 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 14 |
| July 20, 2026 | 6.8 | 6.93 | 6.93 | 6.95 | 6.8 | 1,097 |
| July 17, 2026 | 7 | 6.9 | 6.9 | 7 | 6.85 | 155 |
| July 16, 2026 | 7.1 | 7.18 | 7.18 | 7.18 | 7.1 | 240 |
| July 14, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 370 |
| July 13, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 200 |
| July 10, 2026 | 7.1 | 7.3 | 7.3 | 7.3 | 7.1 | 2 |
| July 09, 2026 | 7.35 | 7.2 | 7.2 | 7.35 | 7.2 | 18 |
| July 08, 2026 | 7.05 | 6.85 | 6.85 | 7.05 | 6.85 | 6,488 |
| July 07, 2026 | 7.45 | 7.1 | 7.1 | 7.45 | 7.1 | 30,188 |
| July 06, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.15 | 1,138 |
| July 03, 2026 | 7.45 | 7.28 | 7.28 | 7.45 | 7.28 | 48 |
| July 02, 2026 | 7.2 | 7.15 | 7.15 | 7.2 | 7.15 | 20 |
| July 01, 2026 | 7.2 | 7.25 | 7.25 | 7.3 | 7.2 | 164 |
AD
