5.38
-0.175(-3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 5.7 | 5.38 | 5.38 | 5.7 | 5.38 | 22 |
| September 24, 2025 | 5.55 | 5.55 | 5.55 | 5.65 | 5.5 | 138 |
| September 23, 2025 | 5.6 | 5.65 | 5.65 | 5.65 | 5.6 | 440 |
| September 22, 2025 | 5.7 | 5.6 | 5.6 | 5.7 | 5.45 | 36 |
| September 19, 2025 | 5.5 | 5.53 | 5.53 | 5.6 | 5.5 | 80 |
| September 18, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 924 |
| September 17, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 141 |
| September 16, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 3 |
| September 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 138 |
| September 12, 2025 | 5.4 | 5.45 | 5.45 | 5.45 | 5.4 | 25 |
| September 11, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.35 | 25 |
| September 10, 2025 | 5.45 | 5.35 | 5.35 | 5.45 | 5.35 | 1 |
| September 09, 2025 | 5.35 | 5.28 | 5.28 | 5.35 | 5.28 | 15 |
| September 08, 2025 | 5.35 | 5.3 | 5.3 | 5.35 | 5.2 | 187 |
| September 05, 2025 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 280 |
| September 04, 2025 | 5.3 | 5.13 | 5.13 | 5.3 | 5.13 | 9 |
| September 03, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 02, 2025 | 5.25 | 4.96 | 4.96 | 5.25 | 4.96 | 1 |
| September 01, 2025 | 4.84 | 5.14 | 5.14 | 5.14 | 4.76 | 296 |
| August 29, 2025 | 5.15 | 5.2 | 5.2 | 5.3 | 5.05 | 274 |
| August 28, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 4 |
| August 27, 2025 | 5.1 | 5.18 | 5.18 | 5.18 | 5.1 | 0 |
| August 26, 2025 | 5.15 | 5.13 | 5.13 | 5.3 | 5.1 | 33 |
| August 22, 2025 | 5.1 | 5.28 | 5.28 | 5.28 | 5.1 | 2 |
| August 21, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| August 20, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 2 |
| August 19, 2025 | 5.2 | 5.13 | 5.13 | 5.2 | 5.13 | 4 |
| August 18, 2025 | 5.3 | 5.15 | 5.15 | 5.3 | 5.15 | 2 |
| August 15, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| August 14, 2025 | 4.96 | 5.13 | 5.13 | 5.13 | 4.96 | 0 |
| August 13, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| August 12, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 4.9 | 28 |
| August 11, 2025 | 4.96 | 5 | 5 | 5 | 4.96 | 18 |
| August 08, 2025 | 4.9 | 5 | 5 | 5 | 4.9 | 26 |
| August 07, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| August 06, 2025 | 4.92 | 4.86 | 4.86 | 4.92 | 4.86 | 11 |
| August 05, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 0 |
| August 04, 2025 | 4.76 | 4.8 | 4.8 | 4.82 | 4.76 | 171 |
| August 01, 2025 | 4.8 | 4.63 | 4.63 | 4.84 | 4.63 | 223 |
| July 31, 2025 | 4.92 | 4.89 | 4.89 | 4.92 | 4.89 | 4 |
| July 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| July 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| July 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| July 25, 2025 | 4.96 | 5.03 | 5.03 | 5.05 | 4.96 | 451 |
| July 24, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 3 |
| July 23, 2025 | 4.96 | 5 | 5 | 5 | 4.94 | 485 |
| July 22, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| July 21, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.8 | 90 |
| July 18, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| July 17, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| July 16, 2025 | 4.78 | 4.71 | 4.71 | 4.78 | 4.71 | 420 |
| July 15, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| July 14, 2025 | 4.64 | 4.77 | 4.77 | 4.8 | 4.64 | 21 |
| July 11, 2025 | 4.76 | 4.79 | 4.79 | 4.79 | 4.76 | 3 |
| July 10, 2025 | 4.9 | 4.85 | 4.85 | 4.9 | 4.85 | 6 |
| July 09, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| July 08, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| July 07, 2025 | 4.72 | 4.79 | 4.79 | 4.84 | 4.72 | 49 |
| July 04, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| July 03, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |