Leverage Shares - 3x Total World (VT3.L) LSE
6.55
+0.025(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
VT3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long Total World ETP Securities (VT3.L) since IPO date, it would be worth $1,305 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,490.46, while $1000 invested 1 year ago would be worth $1,919.12. This corresponds to total returns of 30.5%, 149.05%, 91.91%, respectively, with annualized returns of 6.28%, 35.55%, 91.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VT3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6.6 | 6.53 | 6.53 | 6.6 | 6.45 | 239 |
| April 21, 2026 | 6.7 | 6.5 | 6.5 | 6.9 | 6.4 | 2,272 |
| April 20, 2026 | 6.65 | 6.6 | 6.6 | 6.65 | 6.4 | 102 |
| April 16, 2026 | 6.5 | 6.38 | 6.38 | 6.5 | 6.38 | 76 |
| April 15, 2026 | 6.35 | 6.35 | 6.35 | 6.45 | 6.05 | 786 |
| April 14, 2026 | 6.05 | 6.25 | 6.25 | 6.35 | 6.05 | 3,266 |
| April 13, 2026 | 5.7 | 5.9 | 5.9 | 5.9 | 5.7 | 220 |
| April 10, 2026 | 5.85 | 5.98 | 5.98 | 6.1 | 5.85 | 108 |
| April 09, 2026 | 5.75 | 5.85 | 5.85 | 5.85 | 5.75 | 598 |
| April 08, 2026 | 5.9 | 5.85 | 5.85 | 6.1 | 5.8 | 688 |
| April 07, 2026 | 5.45 | 5.23 | 5.23 | 5.45 | 5.23 | 4 |
| April 02, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 105 |
| April 01, 2026 | 5.05 | 5.38 | 5.38 | 5.38 | 5.05 | 90 |
| March 31, 2026 | -1 | -1 | 4.97 | -1 | -1 | 0 |
| March 30, 2026 | 4.96 | 4.86 | 4.86 | 5.1 | 4.86 | 2,829 |
| March 27, 2026 | 5 | 4.88 | 4.88 | 5 | 4.84 | 420 |
| March 26, 2026 | 5.4 | 5.1 | 5.1 | 5.4 | 5.1 | 63 |
| March 25, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.35 | 2 |
| March 24, 2026 | 5.4 | 5.15 | 5.25 | 5.4 | 5.15 | 8,016 |
| March 23, 2026 | 4.96 | 5.25 | 5.25 | 5.25 | 4.7 | 118 |
| March 20, 2026 | 5.35 | 5.15 | 5.15 | 5.35 | 5.15 | 6 |
| March 19, 2026 | 5.55 | 5.3 | 5.3 | 5.55 | 5.3 | 2 |
| March 18, 2026 | 5.1 | 5.55 | 5.55 | 6.05 | 5.1 | 1,881 |
| March 17, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.65 | 44 |
| March 16, 2026 | 5.35 | 5.55 | 5.6 | 5.6 | 5.35 | 73 |
| March 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| March 12, 2026 | 5.95 | 5.55 | 5.55 | 5.95 | 5.55 | 352 |
| March 11, 2026 | 5.9 | 5.75 | 5.75 | 5.9 | 5.75 | 200 |
| March 10, 2026 | 6 | 5.95 | 5.95 | 6 | 5.95 | 2 |
| March 09, 2026 | -1 | -1 | 5.63 | -1 | -1 | 0 |
| March 06, 2026 | 5.95 | 5.7 | 5.7 | 6 | 5.7 | 402 |
| March 05, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| March 04, 2026 | 6.05 | 6.08 | 6.08 | 6.15 | 6.05 | 265 |
| March 03, 2026 | 6.25 | 5.8 | 5.8 | 6.25 | 5.65 | 2,990 |
| March 02, 2026 | 6.2 | 6.25 | 6.25 | 6.5 | 6.15 | 3,494 |
| February 27, 2026 | 6.6 | 6.48 | 6.48 | 6.65 | 6.35 | 1,240 |
| February 26, 2026 | 6.6 | 6.53 | 6.53 | 6.6 | 6.45 | 192 |
| February 25, 2026 | 6.5 | 6.58 | 6.58 | 6.58 | 6.5 | 106 |
| February 24, 2026 | 6.25 | 6.43 | 6.43 | 6.43 | 6.15 | 434 |
| February 23, 2026 | 6.4 | 6.33 | 6.33 | 6.6 | 6.25 | 1,157 |
| February 20, 2026 | 6.3 | 6.4 | 6.4 | 6.55 | 6.25 | 675 |
| February 19, 2026 | 6.3 | 6.3 | 6.3 | 6.4 | 6.2 | 249 |
| February 18, 2026 | 6.2 | 6.45 | 6.45 | 6.45 | 6.2 | 364 |
| February 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 46 |
| February 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| February 13, 2026 | 6.35 | 6.33 | 6.33 | 6.35 | 6.33 | 192 |
| February 12, 2026 | 6.5 | 6.3 | 6.3 | 6.55 | 6.3 | 284 |
| February 11, 2026 | 6.55 | 6.5 | 6.5 | 6.55 | 6.45 | 2,248 |
| February 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| February 09, 2026 | 6.45 | 6.5 | 6.5 | 6.5 | 6.25 | 95 |
| February 06, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| February 05, 2026 | 6 | 6.08 | 6.08 | 6.08 | 6 | 202 |
| February 04, 2026 | 6.25 | 6.28 | 6.28 | 6.5 | 6.2 | 10,921 |
| February 03, 2026 | 6.5 | 6.3 | 6.3 | 6.6 | 6.3 | 186 |
| February 02, 2026 | 6.2 | 6.33 | 6.33 | 6.33 | 6.1 | 772 |
| January 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| January 29, 2026 | 6.6 | 6.25 | 6.25 | 6.6 | 6.25 | 588 |
| January 28, 2026 | 6.65 | 6.43 | 6.43 | 6.65 | 6.43 | 20 |
| January 27, 2026 | 6.35 | 6.48 | 6.48 | 6.5 | 6.35 | 511 |
| January 26, 2026 | 6.1 | 6.33 | 6.33 | 6.33 | 5.95 | 885 |
