Leverage Shares 3x Long Total World ETP Securities (VT3.L) LSE

5.35

+0.175(+3.38%)

Updated at September 08 08:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.25.185.185.25.18280
September 04, 20255.35.135.135.35.139
September 03, 20255.15.15.15.15.10
September 02, 20255.254.964.965.254.961
September 01, 20254.845.145.145.144.76296
August 29, 20255.155.25.25.35.05274
August 28, 20255.25.25.25.25.24
August 27, 20255.15.185.185.185.10
August 26, 20255.155.135.135.35.133
August 22, 20255.15.285.285.285.12
August 21, 20255.035.035.035.035.030
August 20, 20255.055.035.035.055.032
August 19, 20255.25.135.135.25.134
August 18, 20255.35.155.155.35.152
August 15, 20255.155.155.155.155.150
August 14, 20254.965.135.135.134.960
August 13, 20255.185.185.185.185.180
August 12, 20255.15.055.055.14.928
August 11, 20254.965554.9618
August 08, 20254.95554.926
August 07, 20254.924.924.924.924.920
August 06, 20254.924.864.864.924.8611
August 05, 20254.84.784.784.84.780
August 04, 20254.764.84.84.824.76171
August 01, 20254.84.634.634.844.63223
July 31, 20254.924.894.894.924.894
July 30, 20254.944.944.944.944.940
July 29, 20254.954.954.954.954.950
July 28, 20254.984.984.984.984.980
July 25, 20254.965.035.035.054.96451
July 24, 20255.15.055.055.15.053
July 23, 20254.965554.94485
July 22, 20254.864.864.864.864.860
July 21, 20254.944.924.924.944.890
July 18, 20254.854.854.854.854.850
July 17, 20254.834.834.834.834.830
July 16, 20254.784.714.714.784.71420
July 15, 20254.774.774.774.774.770
July 14, 20254.644.774.774.84.6421
July 11, 20254.764.794.794.794.763
July 10, 20254.94.854.854.94.856
July 09, 20254.784.784.784.784.780
July 08, 20254.764.764.764.764.760
July 07, 20254.724.794.794.844.7249
July 04, 20254.784.784.784.784.780
July 03, 20254.874.874.874.874.870
July 02, 20254.824.754.754.924.756
July 01, 20254.764.714.714.84.6832
June 30, 20254.74.74.74.724.58235
June 27, 20254.74.74.74.744.71,005
June 26, 20254.594.594.594.594.590
June 25, 20254.484.514.514.64.364,302
June 24, 20254.524.514.514.524.512
June 23, 20254.284.34.34.34.2133
June 20, 20254.284.284.284.284.280
June 19, 20254.334.334.334.334.330
June 18, 20254.464.384.384.464.380
June 17, 20254.414.414.414.414.410
June 16, 20254.54.54.54.54.50
June 13, 20254.324.414.414.414.3215