5.43
-0.15(-2.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.55 | 5.43 | 5.43 | 5.55 | 5.43 | 42 |
| November 06, 2025 | 5.65 | 5.58 | 5.58 | 5.65 | 5.58 | 20 |
| November 05, 2025 | 5.75 | 5.7 | 5.7 | 5.75 | 5.7 | 6 |
| November 04, 2025 | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | 23 |
| November 03, 2025 | 5.75 | 5.8 | 5.8 | 5.8 | 5.65 | 2,033 |
| October 31, 2025 | 5.95 | 5.8 | 5.8 | 6.05 | 5.75 | 872 |
| October 30, 2025 | 5.95 | 5.9 | 5.9 | 6.05 | 5.9 | 440 |
| October 29, 2025 | 5.95 | 6.03 | 6.03 | 6.1 | 5.9 | 128 |
| October 28, 2025 | 6.05 | 5.98 | 5.98 | 6.15 | 5.98 | 415 |
| October 27, 2025 | 6 | 5.95 | 5.95 | 6.15 | 5.8 | 1,617 |
| October 24, 2025 | 5.75 | 5.83 | 5.83 | 5.85 | 5.7 | 4 |
| October 23, 2025 | 5.55 | 5.68 | 5.68 | 5.68 | 5.55 | 101 |
| October 22, 2025 | 5.75 | 5.6 | 5.6 | 5.75 | 5.6 | 2 |
| October 21, 2025 | 5.75 | 5.75 | 5.75 | 5.8 | 5.75 | 159 |
| October 20, 2025 | 5.7 | 5.73 | 5.73 | 5.73 | 5.7 | 10 |
| October 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| October 16, 2025 | 5.65 | 5.63 | 5.63 | 5.65 | 5.4 | 320 |
| October 15, 2025 | 5.45 | 5.63 | 5.63 | 5.65 | 5.45 | 45 |
| October 14, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 48 |
| October 13, 2025 | 5.5 | 5.48 | 5.48 | 5.6 | 5.4 | 841 |
| October 10, 2025 | 5.75 | 5.43 | 5.43 | 5.75 | 5.43 | 1,082 |
| October 09, 2025 | 5.7 | 5.68 | 5.68 | 5.75 | 5.68 | 1,170 |
| October 08, 2025 | 5.75 | 5.78 | 5.78 | 5.78 | 5.75 | 32 |
| October 07, 2025 | 5.6 | 5.7 | 5.7 | 5.85 | 5.6 | 9 |
| October 06, 2025 | 5.9 | 5.8 | 5.8 | 5.9 | 5.75 | 3 |
| October 03, 2025 | 5.9 | 5.78 | 5.78 | 5.9 | 5.55 | 29 |
| October 02, 2025 | 5.5 | 5.65 | 5.65 | 5.8 | 5.5 | 400 |
| October 01, 2025 | 5.55 | 5.63 | 5.63 | 5.63 | 5.55 | 35 |
| September 30, 2025 | 5.45 | 5.5 | 5.5 | 5.6 | 5.45 | 125 |
| September 29, 2025 | 5.55 | 5.55 | 5.55 | 5.6 | 5.55 | 13 |
| September 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| September 25, 2025 | 5.7 | 5.38 | 5.38 | 5.7 | 5.38 | 22 |
| September 24, 2025 | 5.55 | 5.55 | 5.55 | 5.65 | 5.5 | 138 |
| September 23, 2025 | 5.6 | 5.65 | 5.65 | 5.65 | 5.6 | 440 |
| September 22, 2025 | 5.7 | 5.6 | 5.6 | 5.7 | 5.45 | 36 |
| September 19, 2025 | 5.5 | 5.53 | 5.53 | 5.6 | 5.5 | 80 |
| September 18, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 924 |
| September 17, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 141 |
| September 16, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 3 |
| September 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 138 |
| September 12, 2025 | 5.4 | 5.45 | 5.45 | 5.45 | 5.4 | 25 |
| September 11, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.35 | 25 |
| September 10, 2025 | 5.45 | 5.35 | 5.35 | 5.45 | 5.35 | 1 |
| September 09, 2025 | 5.35 | 5.28 | 5.28 | 5.35 | 5.28 | 15 |
| September 08, 2025 | 5.35 | 5.3 | 5.3 | 5.35 | 5.2 | 187 |
| September 05, 2025 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 280 |
| September 04, 2025 | 5.3 | 5.13 | 5.13 | 5.3 | 5.13 | 9 |
| September 03, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 02, 2025 | 5.25 | 4.96 | 4.96 | 5.25 | 4.96 | 1 |
| September 01, 2025 | 4.84 | 5.14 | 5.14 | 5.14 | 4.76 | 296 |
| August 29, 2025 | 5.15 | 5.2 | 5.2 | 5.3 | 5.05 | 274 |
| August 28, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 4 |
| August 27, 2025 | 5.1 | 5.18 | 5.18 | 5.18 | 5.1 | 0 |
| August 26, 2025 | 5.15 | 5.13 | 5.13 | 5.3 | 5.1 | 33 |
| August 22, 2025 | 5.1 | 5.28 | 5.28 | 5.28 | 5.1 | 2 |
| August 21, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| August 20, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 2 |
| August 19, 2025 | 5.2 | 5.13 | 5.13 | 5.2 | 5.13 | 4 |
| August 18, 2025 | 5.3 | 5.15 | 5.15 | 5.3 | 5.15 | 2 |
| August 15, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |