Leverage Shares - 3x Total World (VT3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VT3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long Total World ETP Securities (VT3.L) since IPO date, it would be worth $1,480 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,624.11, while $1000 invested 1 year ago would be worth $1,720.93. This corresponds to total returns of 48%, 162.41%, 72.09%, respectively, with annualized returns of 9.03%, 37.89%, 72.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VT3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.3 | 7.35 | 7.35 | 7.35 | 7.25 | 226 |
| June 17, 2026 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 660 |
| June 16, 2026 | 7.6 | 7.45 | 7.45 | 7.6 | 7.45 | 3,246 |
| June 15, 2026 | 7.4 | 7.53 | 7.53 | 7.55 | 7.4 | 1,038 |
| June 12, 2026 | 7.05 | 7.23 | 7.23 | 7.23 | 7.05 | 550 |
| June 10, 2026 | 6.75 | 6.75 | 6.75 | 6.95 | 6.65 | 1,257 |
| June 08, 2026 | 7.1 | 7.05 | 7.05 | 7.3 | 6.95 | 887 |
| June 05, 2026 | 7.5 | 7.15 | 7.15 | 7.5 | 7.15 | 12 |
| June 04, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 410 |
| June 03, 2026 | 7.6 | 7.53 | 7.53 | 7.75 | 7.53 | 117 |
| June 02, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | 177 |
| June 01, 2026 | 7.6 | 7.5 | 7.5 | 7.7 | 7.45 | 16,528 |
| May 29, 2026 | 7.6 | 7.45 | 7.45 | 7.6 | 7.45 | 54 |
| May 28, 2026 | 7.35 | 7.45 | 7.45 | 7.45 | 7.35 | 161 |
| May 27, 2026 | 7.55 | 7.35 | 7.35 | 7.55 | 7.35 | 613 |
| May 26, 2026 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 300 |
| May 22, 2026 | 7.25 | 7.2 | 7.2 | 7.35 | 7 | 442 |
| May 21, 2026 | 7.2 | 6.98 | 6.98 | 7.2 | 6.98 | 26 |
| May 20, 2026 | 6.75 | 7 | 7 | 7 | 6.75 | 74 |
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 20 |
| May 18, 2026 | 6.85 | 6.85 | 6.85 | 7.1 | 6.75 | 472 |
| May 15, 2026 | 7.15 | 6.95 | 6.95 | 7.15 | 6.95 | 2 |
| May 14, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.3 | 2 |
| May 12, 2026 | 7.4 | 6.85 | 6.85 | 7.4 | 6.85 | 196 |
| May 11, 2026 | 7.2 | 7.2 | 7.2 | 7.3 | 7.2 | 232 |
| May 08, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 6.85 | 2,642 |
| May 07, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 2 |
| May 05, 2026 | 6.75 | 6.78 | 6.78 | 7.05 | 6.65 | 162 |
| May 01, 2026 | 6.8 | 6.75 | 6.75 | 6.8 | 6.75 | 2 |
| April 29, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 80 |
| April 28, 2026 | 6.7 | 6.4 | 6.4 | 6.7 | 6.4 | 4 |
| April 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2 |
| April 24, 2026 | 6.6 | 6.5 | 6.5 | 6.6 | 6.45 | 703 |
| April 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 91 |
| April 22, 2026 | 6.6 | 6.53 | 6.53 | 6.6 | 6.45 | 239 |
| April 21, 2026 | 6.7 | 6.5 | 6.5 | 6.9 | 6.4 | 2,272 |
| April 20, 2026 | 6.65 | 6.6 | 6.6 | 6.65 | 6.4 | 102 |
| April 16, 2026 | 6.5 | 6.38 | 6.38 | 6.5 | 6.38 | 76 |
| April 15, 2026 | 6.35 | 6.35 | 6.35 | 6.45 | 6.05 | 786 |
| April 14, 2026 | 6.05 | 6.25 | 6.25 | 6.35 | 6.05 | 3,266 |
| April 13, 2026 | 5.7 | 5.9 | 5.9 | 5.9 | 5.7 | 220 |
| April 10, 2026 | 5.85 | 5.98 | 5.98 | 6.1 | 5.85 | 108 |
| April 09, 2026 | 5.75 | 5.85 | 5.85 | 5.85 | 5.75 | 598 |
| April 08, 2026 | 5.9 | 5.85 | 5.85 | 6.1 | 5.8 | 688 |
| April 07, 2026 | 5.45 | 5.23 | 5.23 | 5.45 | 5.23 | 4 |
| April 02, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 105 |
| April 01, 2026 | 5.05 | 5.38 | 5.38 | 5.38 | 5.05 | 90 |
| March 31, 2026 | -1 | -1 | 4.97 | -1 | -1 | 0 |
| March 30, 2026 | 4.96 | 4.86 | 4.86 | 5.1 | 4.86 | 2,829 |
| March 27, 2026 | 5 | 4.88 | 4.88 | 5 | 4.84 | 420 |
| March 26, 2026 | 5.4 | 5.1 | 5.1 | 5.4 | 5.1 | 63 |
| March 25, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.35 | 2 |
| March 24, 2026 | 5.4 | 5.15 | 5.25 | 5.4 | 5.15 | 8,016 |
| March 23, 2026 | 4.96 | 5.25 | 5.25 | 5.25 | 4.7 | 118 |
| March 20, 2026 | 5.35 | 5.15 | 5.15 | 5.35 | 5.15 | 6 |
| March 19, 2026 | 5.55 | 5.3 | 5.3 | 5.55 | 5.3 | 2 |
| March 18, 2026 | 5.1 | 5.55 | 5.55 | 6.05 | 5.1 | 1,881 |
| March 17, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.65 | 44 |
| March 16, 2026 | 5.35 | 5.55 | 5.6 | 5.6 | 5.35 | 73 |
| March 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
AD
