Leverage Shares - 3x Total World (VT3.L) LSE

7.75

+0.1(+1.31%)

Updated at June 03 10:51AM

Currency In USD

VT3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Total World ETP Securities (VT3.L) since IPO date, it would be worth $1,550 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,881.04, while $1000 invested 1 year ago would be worth $1,802.33. This corresponds to total returns of 55%, 188.1%, 80.23%, respectively, with annualized returns of 10.27%, 42.34%, 80.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VT3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.65	7.65	7.65	7.65	7.55	177
June 01, 2026	7.6	7.5	7.5	7.7	7.45	16,528
May 29, 2026	7.6	7.45	7.45	7.6	7.45	54
May 28, 2026	7.35	7.45	7.45	7.45	7.35	161
May 27, 2026	7.55	7.35	7.35	7.55	7.35	613
May 26, 2026	7.4	7.38	7.38	7.4	7.38	300
May 22, 2026	7.25	7.2	7.2	7.35	7	442
May 21, 2026	7.2	6.98	6.98	7.2	6.98	26
May 20, 2026	6.75	7	7	7	6.75	74
May 19, 2026	6.75	6.75	6.75	6.75	6.75	20
May 18, 2026	6.85	6.85	6.85	7.1	6.75	472
May 15, 2026	7.15	6.95	6.95	7.15	6.95	2
May 14, 2026	7.35	7.3	7.3	7.35	7.3	2
May 12, 2026	7.4	6.85	6.85	7.4	6.85	196
May 11, 2026	7.2	7.2	7.2	7.3	7.2	232
May 08, 2026	7.1	7.1	7.1	7.1	6.85	2,642
May 07, 2026	7.2	7.1	7.1	7.2	7.1	2
May 05, 2026	6.75	6.78	6.78	7.05	6.65	162
May 01, 2026	6.8	6.75	6.75	6.8	6.75	2
April 29, 2026	6.4	6.4	6.4	6.4	6.4	80
April 28, 2026	6.7	6.4	6.4	6.7	6.4	4
April 27, 2026	6.55	6.55	6.55	6.55	6.55	2
April 24, 2026	6.6	6.5	6.5	6.6	6.45	703
April 23, 2026	6.55	6.55	6.55	6.55	6.55	91
April 22, 2026	6.6	6.53	6.53	6.6	6.45	239
April 21, 2026	6.7	6.5	6.5	6.9	6.4	2,272
April 20, 2026	6.65	6.6	6.6	6.65	6.4	102
April 16, 2026	6.5	6.38	6.38	6.5	6.38	76
April 15, 2026	6.35	6.35	6.35	6.45	6.05	786
April 14, 2026	6.05	6.25	6.25	6.35	6.05	3,266
April 13, 2026	5.7	5.9	5.9	5.9	5.7	220
April 10, 2026	5.85	5.98	5.98	6.1	5.85	108
April 09, 2026	5.75	5.85	5.85	5.85	5.75	598
April 08, 2026	5.9	5.85	5.85	6.1	5.8	688
April 07, 2026	5.45	5.23	5.23	5.45	5.23	4
April 02, 2026	5.25	5.3	5.3	5.3	5.25	105
April 01, 2026	5.05	5.38	5.38	5.38	5.05	90
March 31, 2026	-1	-1	4.97	-1	-1	0
March 30, 2026	4.96	4.86	4.86	5.1	4.86	2,829
March 27, 2026	5	4.88	4.88	5	4.84	420
March 26, 2026	5.4	5.1	5.1	5.4	5.1	63
March 25, 2026	5.4	5.35	5.35	5.4	5.35	2
March 24, 2026	5.4	5.15	5.25	5.4	5.15	8,016
March 23, 2026	4.96	5.25	5.25	5.25	4.7	118
March 20, 2026	5.35	5.15	5.15	5.35	5.15	6
March 19, 2026	5.55	5.3	5.3	5.55	5.3	2
March 18, 2026	5.1	5.55	5.55	6.05	5.1	1,881
March 17, 2026	5.7	5.68	5.68	5.7	5.65	44
March 16, 2026	5.35	5.55	5.6	5.6	5.35	73
March 13, 2026	5.43	5.43	5.43	5.43	5.43	0
March 12, 2026	5.95	5.55	5.55	5.95	5.55	352
March 11, 2026	5.9	5.75	5.75	5.9	5.75	200
March 10, 2026	6	5.95	5.95	6	5.95	2
March 09, 2026	-1	-1	5.63	-1	-1	0
March 06, 2026	5.95	5.7	5.7	6	5.7	402
March 05, 2026	5.83	5.83	5.83	5.83	5.83	0
March 04, 2026	6.05	6.08	6.08	6.15	6.05	265
March 03, 2026	6.25	5.8	5.8	6.25	5.65	2,990
March 02, 2026	6.2	6.25	6.25	6.5	6.15	3,494
February 27, 2026	6.6	6.48	6.48	6.65	6.35	1,240