5.95
+0.1(+1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| December 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| December 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| December 18, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| December 17, 2025 | 5.7 | 5.58 | 5.58 | 5.7 | 5.58 | 3 |
| December 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| December 15, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| December 12, 2025 | 5.8 | 5.73 | 5.73 | 5.85 | 5.73 | 51 |
| December 11, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| December 10, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 104 |
| December 09, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| December 08, 2025 | 6 | 5.75 | 5.75 | 6 | 5.75 | 1 |
| December 05, 2025 | 5.9 | 5.83 | 5.83 | 5.9 | 5.83 | 30 |
| December 04, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| December 03, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| December 02, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| December 01, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| November 28, 2025 | 5.75 | 5.73 | 5.73 | 5.85 | 5.73 | 190 |
| November 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| November 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| November 25, 2025 | 5.3 | 5.45 | 5.45 | 5.45 | 5.3 | 80 |
| November 24, 2025 | 5.3 | 5.35 | 5.35 | 5.45 | 5.2 | 61 |
| November 21, 2025 | 5.2 | 5.13 | 5.13 | 5.2 | 5.1 | 297 |
| November 20, 2025 | 5.6 | 5.38 | 5.38 | 5.65 | 5.38 | 208 |
| November 19, 2025 | 5.45 | 5.28 | 5.28 | 5.45 | 5.28 | 12 |
| November 18, 2025 | 5.4 | 5.3 | 5.3 | 5.4 | 5.3 | 236 |
| November 17, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| November 14, 2025 | 5.75 | 5.68 | 5.68 | 5.75 | 5.55 | 182 |
| November 13, 2025 | 5.85 | 5.73 | 5.73 | 6.05 | 5.73 | 900 |
| November 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| November 11, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| November 10, 2025 | 5.55 | 5.68 | 5.68 | 5.68 | 5.55 | 7 |
| November 07, 2025 | 5.55 | 5.43 | 5.43 | 5.55 | 5.43 | 42 |
| November 06, 2025 | 5.65 | 5.58 | 5.58 | 5.65 | 5.58 | 20 |
| November 05, 2025 | 5.75 | 5.7 | 5.7 | 5.75 | 5.7 | 6 |
| November 04, 2025 | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | 23 |
| November 03, 2025 | 5.75 | 5.8 | 5.8 | 5.8 | 5.65 | 2,033 |
| October 31, 2025 | 5.95 | 5.8 | 5.8 | 6.05 | 5.75 | 872 |
| October 30, 2025 | 5.95 | 5.9 | 5.9 | 6.05 | 5.9 | 440 |
| October 29, 2025 | 5.95 | 6.03 | 6.03 | 6.1 | 5.9 | 128 |
| October 28, 2025 | 6.05 | 5.98 | 5.98 | 6.15 | 5.98 | 415 |
| October 27, 2025 | 6 | 5.95 | 5.95 | 6.15 | 5.8 | 1,617 |
| October 24, 2025 | 5.75 | 5.83 | 5.83 | 5.85 | 5.7 | 4 |
| October 23, 2025 | 5.55 | 5.68 | 5.68 | 5.68 | 5.55 | 101 |
| October 22, 2025 | 5.75 | 5.6 | 5.6 | 5.75 | 5.6 | 2 |
| October 21, 2025 | 5.75 | 5.75 | 5.75 | 5.8 | 5.75 | 159 |
| October 20, 2025 | 5.7 | 5.73 | 5.73 | 5.73 | 5.7 | 10 |
| October 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| October 16, 2025 | 5.65 | 5.63 | 5.63 | 5.65 | 5.4 | 320 |
| October 15, 2025 | 5.45 | 5.63 | 5.63 | 5.65 | 5.45 | 45 |
| October 14, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 48 |
| October 13, 2025 | 5.5 | 5.48 | 5.48 | 5.6 | 5.4 | 841 |
| October 10, 2025 | 5.75 | 5.43 | 5.43 | 5.75 | 5.43 | 1,082 |
| October 09, 2025 | 5.7 | 5.68 | 5.68 | 5.75 | 5.68 | 1,170 |
| October 08, 2025 | 5.75 | 5.78 | 5.78 | 5.78 | 5.75 | 32 |
| October 07, 2025 | 5.6 | 5.7 | 5.7 | 5.85 | 5.6 | 9 |
| October 06, 2025 | 5.9 | 5.8 | 5.8 | 5.9 | 5.75 | 3 |
| October 03, 2025 | 5.9 | 5.78 | 5.78 | 5.9 | 5.55 | 29 |
| October 02, 2025 | 5.5 | 5.65 | 5.65 | 5.8 | 5.5 | 400 |
| October 01, 2025 | 5.55 | 5.63 | 5.63 | 5.63 | 5.55 | 35 |