Leverage Shares - 3x Total World (VT3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VT3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long Total World ETP Securities (VT3.L) since IPO date, it would be worth $1,440 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,432.43, while $1000 invested 1 year ago would be worth $1,500. This corresponds to total returns of 44%, 143.24%, 50%, respectively, with annualized returns of 8.16%, 34.45%, 50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VT3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.1 | 6.85 | 6.85 | 7.15 | 6.85 | 100 |
| July 30, 2026 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 461 |
| July 29, 2026 | 6.9 | 6.6 | 6.6 | 6.9 | 6.6 | 325 |
| July 28, 2026 | 6.7 | 6.8 | 6.8 | 6.9 | 6.65 | 206 |
| July 27, 2026 | 6.95 | 6.78 | 6.78 | 6.95 | 6.78 | 2,524 |
| July 23, 2026 | 7.1 | 6.75 | 6.75 | 7.1 | 6.75 | 731 |
| July 22, 2026 | 7.2 | 7.08 | 7.08 | 7.2 | 7.05 | 28 |
| July 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 14 |
| July 20, 2026 | 6.8 | 6.93 | 6.93 | 6.95 | 6.8 | 1,097 |
| July 17, 2026 | 7 | 6.9 | 6.9 | 7 | 6.85 | 155 |
| July 16, 2026 | 7.1 | 7.18 | 7.18 | 7.18 | 7.1 | 240 |
| July 14, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 370 |
| July 13, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 200 |
| July 10, 2026 | 7.1 | 7.3 | 7.3 | 7.3 | 7.1 | 2 |
| July 09, 2026 | 7.35 | 7.2 | 7.2 | 7.35 | 7.2 | 18 |
| July 08, 2026 | 7.05 | 6.85 | 6.85 | 7.05 | 6.85 | 6,488 |
| July 07, 2026 | 7.45 | 7.1 | 7.1 | 7.45 | 7.1 | 30,188 |
| July 06, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.15 | 1,138 |
| July 03, 2026 | 7.45 | 7.28 | 7.28 | 7.45 | 7.28 | 48 |
| July 02, 2026 | 7.2 | 7.15 | 7.15 | 7.2 | 7.15 | 20 |
| July 01, 2026 | 7.2 | 7.25 | 7.25 | 7.3 | 7.2 | 164 |
| June 30, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 93 |
| June 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| June 26, 2026 | 6.9 | 6.95 | 6.95 | 6.95 | 6.9 | 686 |
| June 25, 2026 | 7.2 | 7 | 7 | 7.2 | 7 | 95 |
| June 24, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 66 |
| June 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| June 22, 2026 | 7.4 | 7.35 | 7.35 | 7.5 | 7.35 | 595 |
| June 18, 2026 | 7.3 | 7.35 | 7.35 | 7.35 | 7.25 | 226 |
| June 17, 2026 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 660 |
| June 16, 2026 | 7.6 | 7.45 | 7.45 | 7.6 | 7.45 | 3,246 |
| June 15, 2026 | 7.4 | 7.53 | 7.53 | 7.55 | 7.4 | 1,038 |
| June 12, 2026 | 7.05 | 7.23 | 7.23 | 7.23 | 7.05 | 550 |
| June 10, 2026 | 6.75 | 6.75 | 6.75 | 6.95 | 6.65 | 1,257 |
| June 08, 2026 | 7.1 | 7.05 | 7.05 | 7.3 | 6.95 | 887 |
| June 05, 2026 | 7.5 | 7.15 | 7.15 | 7.5 | 7.15 | 12 |
| June 04, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 410 |
| June 03, 2026 | 7.6 | 7.53 | 7.53 | 7.75 | 7.53 | 117 |
| June 02, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | 177 |
| June 01, 2026 | 7.6 | 7.5 | 7.5 | 7.7 | 7.45 | 16,528 |
| May 29, 2026 | 7.6 | 7.45 | 7.45 | 7.6 | 7.45 | 54 |
| May 28, 2026 | 7.35 | 7.45 | 7.45 | 7.45 | 7.35 | 161 |
| May 27, 2026 | 7.55 | 7.35 | 7.35 | 7.55 | 7.35 | 613 |
| May 26, 2026 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 300 |
| May 22, 2026 | 7.25 | 7.2 | 7.2 | 7.35 | 7 | 442 |
| May 21, 2026 | 7.2 | 6.98 | 6.98 | 7.2 | 6.98 | 26 |
| May 20, 2026 | 6.75 | 7 | 7 | 7 | 6.75 | 74 |
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 20 |
| May 18, 2026 | 6.85 | 6.85 | 6.85 | 7.1 | 6.75 | 472 |
| May 15, 2026 | 7.15 | 6.95 | 6.95 | 7.15 | 6.95 | 2 |
| May 14, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.3 | 2 |
| May 12, 2026 | 7.4 | 6.85 | 6.85 | 7.4 | 6.85 | 196 |
| May 11, 2026 | 7.2 | 7.2 | 7.2 | 7.3 | 7.2 | 232 |
| May 08, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 6.85 | 2,642 |
| May 07, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 2 |
| May 05, 2026 | 6.75 | 6.78 | 6.78 | 7.05 | 6.65 | 162 |
| May 01, 2026 | 6.8 | 6.75 | 6.75 | 6.8 | 6.75 | 2 |
| April 29, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 80 |
| April 28, 2026 | 6.7 | 6.4 | 6.4 | 6.7 | 6.4 | 4 |
| April 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2 |
AD
