Volta Finance Limited (VTA.L) LSE

6.95

+0(-0.72%)

Updated at September 05 02:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.96.956.956.986.91,086
September 04, 20256.96.956.956.956.91,086
September 03, 20256.96.956.956.996.814,607
September 02, 20256.96.956.956.956.81,086
September 01, 20256.996.956.956.996.951,086
August 29, 20256.996.956.956.996.951,086
August 28, 20256.956.956.956.956.950
August 27, 20256.826.956.956.956.822,000
August 26, 20256.926.986.986.986.921,086
August 22, 20257.036.986.987.036.91,086
August 21, 20256.846.986.986.986.8214,204
August 20, 20256.96.986.986.986.8414,984
August 19, 202576.986.987.026.982,800
August 18, 20257.086.986.987.086.955,101
August 15, 20256.956.956.956.956.950
August 14, 20256.956.956.956.986.844,514
August 13, 20256.966.956.956.986.941,836
August 12, 20256.96.96.96.96.75864
August 11, 20256.866.96.96.96.8900
August 08, 20256.86.96.96.96.78450
August 07, 20257.026.96.97.026.910,049
August 06, 20256.96.96.96.96.90
August 05, 20256.866.96.96.96.842,592
August 04, 20256.76.96.96.96.72,217
August 01, 20257.026.96.97.026.85,381
July 31, 20257.036.96.97.036.8651
July 30, 20256.856.856.856.856.850
July 29, 20256.826.856.856.856.743,962
July 28, 20256.766.856.856.856.763,310
July 25, 20256.856.856.856.856.850
July 24, 20256.616.856.856.856.61943
July 23, 20256.786.856.856.856.78533
July 22, 20256.856.856.856.856.7645,600
July 21, 20256.66.856.856.856.64,618
July 18, 20256.786.856.856.856.783,456
July 17, 20256.726.856.856.856.721,654
July 16, 20256.686.856.857.026.624,040
July 15, 20257.046.856.857.046.720,153
July 14, 20256.746.96.96.96.74305
July 11, 20256.76.96.96.96.72,544
July 10, 20256.86.96.97.046.766,171
July 09, 20256.96.96.746.96.95,259
July 08, 20256.96.96.746.96.764,348
July 07, 20256.766.96.746.946.767,937
July 04, 20256.76.86.656.96.69,479
July 03, 20256.86.86.86.86.81,191
July 02, 20256.86.556.556.86.557,097
July 01, 20256.746.656.656.766.652,286
June 30, 20256.376.56.56.686.374,700
June 27, 20256.296.56.56.566.292,630
June 26, 20256.566.456.456.566.454,895
June 25, 20256.616.456.456.616.4540
June 24, 20256.456.456.456.456.450
June 23, 20256.456.456.456.456.450
June 20, 20256.426.456.456.626.421,840
June 19, 20256.456.456.456.456.450
June 18, 20256.626.456.456.626.453,050
June 17, 20256.456.456.456.456.450
June 16, 20256.46.456.456.456.4173
June 13, 20256.456.456.456.456.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved