Volta Finance Limited (VTA.L) LSE
5.85
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
VTA.L Historical Return
If you invested €1000 in Volta Finance Limited (VTA.L) 10 years ago, it would be worth €2,166.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.36, while €1000 invested 1 year ago would be worth €994.9. This corresponds to total returns of 116.67%, 59.84%, -0.51%, respectively, with annualized returns of 8.03%, 9.83%, -0.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VTA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.85 | 5,746 |
| June 01, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.85 | 6,687 |
| May 29, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.67 | 4,187 |
| May 28, 2026 | 5.85 | 5.85 | 5.85 | 5.9 | 5.8 | 2,156 |
| May 27, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.8 | 3,850 |
| May 26, 2026 | 5.85 | 5.85 | 5.85 | 6.1 | 5.67 | 264 |
| May 22, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.66 | 6,520 |
| May 21, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.85 | 756 |
| May 20, 2026 | 6 | 5.85 | 5.85 | 6 | 5.85 | 2,134 |
| May 19, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.66 | 1,856 |
| May 18, 2026 | 5.6 | 5.85 | 5.85 | 6 | 5.6 | 2,498 |
| May 15, 2026 | 5.85 | 6 | 6 | 6 | 5.85 | 4,674 |
| May 14, 2026 | 5.85 | 6 | 6 | 6 | 5.85 | 2,881 |
| May 13, 2026 | 5.85 | 5.85 | 5.85 | 6.02 | 5.82 | 2,590 |
| May 12, 2026 | 5.85 | 5.7 | 5.7 | 5.86 | 5.7 | 3,395 |
| May 11, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.85 | 100 |
| May 08, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.85 | 5,677 |
| May 07, 2026 | 5.85 | 5.85 | 5.85 | 5.88 | 5.85 | 1,000 |
| May 06, 2026 | 5.85 | 5.85 | 5.85 | 5.88 | 5.8 | 16,029 |
| May 05, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| May 01, 2026 | 5.92 | 5.85 | 5.85 | 5.92 | 5.85 | 4,575 |
| April 30, 2026 | 5.85 | 5.85 | 5.85 | 5.88 | 5.66 | 8,995 |
| April 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| April 28, 2026 | 5.75 | 5.75 | 5.75 | 5.8 | 5.74 | 2,500 |
| April 27, 2026 | 5.75 | 5.75 | 5.75 | 5.8 | 5.75 | 1,122 |
| April 24, 2026 | 5.75 | 5.75 | 5.75 | 5.95 | 5.75 | 3,300 |
| April 23, 2026 | 5.75 | 5.75 | 5.75 | 5.95 | 5.74 | 2,063 |
| April 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | 3,932 |
| April 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 7,500 |
| April 20, 2026 | 5.75 | 5.75 | 5.75 | 5.8 | 5.53 | 3,785 |
| April 17, 2026 | 5.75 | 5.75 | 5.75 | 5.98 | 5.68 | 2,910 |
| April 16, 2026 | 5.75 | 5.75 | 5.75 | 5.77 | 5.75 | 24 |
| April 15, 2026 | 5.8 | 5.75 | 5.75 | 5.85 | 5.64 | 2,466 |
| April 14, 2026 | 5.8 | 5.8 | 5.8 | 5.85 | 5.54 | 14,689 |
| April 13, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.56 | 2,040 |
| April 10, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.6 | 10,005 |
| April 09, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.56 | 5,000 |
| April 08, 2026 | 5.65 | 5.8 | 5.8 | 6.03 | 5.65 | 5,108 |
| April 07, 2026 | 5.7 | 5.7 | 5.7 | 5.82 | 5.58 | 124,193 |
| April 02, 2026 | 5.73 | 5.73 | 5.73 | 5.86 | 5.58 | 2,180 |
| April 01, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.58 | 6,894 |
| March 31, 2026 | 5.75 | 5.73 | 5.73 | 5.75 | 5.66 | 1,039 |
| March 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.68 | 4,362 |
| March 27, 2026 | 5.75 | 5.75 | 5.75 | 5.86 | 5.75 | 9,058 |
| March 26, 2026 | 5.8 | 5.75 | 5.75 | 6.05 | 5.75 | 4,165 |
| March 25, 2026 | 5.93 | 5.9 | 5.76 | 5.93 | 5.88 | 1,994 |
| March 24, 2026 | 5.95 | 5.95 | 5.78 | 5.95 | 5.95 | 61,600 |
| March 23, 2026 | 5.95 | 5.95 | 5.81 | 5.95 | 5.8 | 8,900 |
| March 20, 2026 | 5.95 | 5.95 | 5.81 | 5.95 | 5.86 | 1,648 |
| March 19, 2026 | 5.95 | 5.95 | 5.81 | 6.1 | 5.84 | 4,793 |
| March 18, 2026 | 6 | 5.95 | 5.81 | 6.12 | 5.95 | 83 |
| March 17, 2026 | 6.1 | 6 | 5.86 | 6.1 | 5.88 | 7,446 |
| March 16, 2026 | 6.15 | 6.1 | 5.96 | 6.4 | 5.94 | 3,880 |
| March 13, 2026 | 6.15 | 6.15 | 6 | 6.16 | 6.06 | 582 |
| March 12, 2026 | 6.15 | 6.15 | 6 | 6.18 | 6.15 | 385 |
| March 11, 2026 | 6.15 | 6.15 | 6 | 6.25 | 6.02 | 18,158 |
| March 10, 2026 | 6.15 | 6.15 | 6 | 6.15 | 6.13 | 1,400 |
| March 09, 2026 | 6.15 | 6.15 | 6 | 6.15 | 6.06 | 2,500 |
| March 06, 2026 | 6.15 | 6.15 | 6 | 6.25 | 6.15 | 35,614 |
| March 05, 2026 | 6.15 | 6.15 | 6 | 6.2 | 6.15 | 5,745 |
