6.50
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.55 | 6.41 | 6.41 | 6.55 | 6.41 | 3,740 |
| January 13, 2026 | 6.55 | 6.5 | 6.5 | 6.55 | 6.43 | 5,785 |
| January 12, 2026 | 6.55 | 6.5 | 6.5 | 6.55 | 6.5 | 2,000 |
| January 09, 2026 | 6.65 | 6.5 | 6.5 | 6.65 | 6.5 | 12,777 |
| January 08, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.58 | 927 |
| January 07, 2026 | 6.65 | 6.65 | 6.65 | 6.82 | 6.65 | 18,746 |
| January 06, 2026 | 6.65 | 6.65 | 6.65 | 6.66 | 6.65 | 5,499 |
| January 05, 2026 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 2,722 |
| January 02, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.41 | 2,600 |
| December 31, 2025 | 6.6 | 6.65 | 6.65 | 6.65 | 6.6 | 757 |
| December 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6,480 |
| December 29, 2025 | 6.55 | 6.65 | 6.65 | 6.68 | 6.55 | 8,783 |
| December 24, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.41 | 2,500 |
| December 23, 2025 | 6.55 | 6.6 | 6.6 | 6.74 | 6.45 | 1,280 |
| December 22, 2025 | 6.45 | 6.6 | 6.6 | 6.68 | 6.41 | 13,135 |
| December 19, 2025 | 6.45 | 6.55 | 6.55 | 6.66 | 6.45 | 1,000 |
| December 18, 2025 | 6.45 | 6.55 | 6.55 | 6.7 | 6.45 | 15,032 |
| December 17, 2025 | 6.55 | 6.6 | 6.45 | 6.66 | 6.55 | 68 |
| December 16, 2025 | 6.55 | 6.6 | 6.45 | 6.71 | 6.55 | 3,827 |
| December 15, 2025 | 6.55 | 6.6 | 6.45 | 6.67 | 6.5 | 7,021 |
| December 12, 2025 | 6.55 | 6.6 | 6.6 | 6.67 | 6.42 | 4,687 |
| December 11, 2025 | 6.55 | 6.6 | 6.6 | 6.71 | 6.55 | 12,368 |
| December 10, 2025 | 6.55 | 6.6 | 6.6 | 6.7 | 6.5 | 2,115 |
| December 09, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.5 | 560 |
| December 08, 2025 | 6.55 | 6.6 | 6.6 | 6.74 | 6.55 | 272 |
| December 05, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.46 | 2,532 |
| December 04, 2025 | 6.54 | 6.43 | 6.43 | 6.58 | 6.43 | 2,534 |
| December 03, 2025 | 660 | 660 | 660 | 660 | 660 | 25,200 |
| December 02, 2025 | 655 | 660 | 660 | 672 | 652 | 2,507 |
| December 01, 2025 | 6.53 | 6.6 | 6.6 | 6.67 | 6.5 | 695 |
| November 28, 2025 | 6.6 | 6.58 | 6.58 | 6.66 | 6.48 | 14,708 |
| November 27, 2025 | 6.6 | 6.6 | 6.6 | 6.8 | 6.46 | 6,050 |
| November 26, 2025 | 6.6 | 6.6 | 6.6 | 6.73 | 6.6 | 4,716 |
| November 25, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.54 | 6,801 |
| November 24, 2025 | 6.63 | 6.6 | 6.6 | 6.7 | 6.54 | 2,491 |
| November 21, 2025 | 6.73 | 6.63 | 6.63 | 6.8 | 6.4 | 6,340 |
| November 20, 2025 | 6.73 | 6.73 | 6.73 | 6.88 | 6.6 | 2,447 |
| November 19, 2025 | 6.52 | 6.73 | 6.73 | 6.73 | 6.52 | 2,175 |
| November 18, 2025 | 6.75 | 6.73 | 6.73 | 6.75 | 6.52 | 400 |
| November 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | 577 |
| November 14, 2025 | 6.68 | 6.75 | 6.75 | 6.75 | 6.68 | 2,154 |
| November 13, 2025 | 675 | 675 | 675 | 692 | 675 | 2,836 |
| November 12, 2025 | 675 | 675 | 675 | 680 | 675 | 84 |
| November 11, 2025 | 675 | 675 | 675 | 675 | 675 | 90,000 |
| November 10, 2025 | 675 | 675 | 675 | 692.5 | 670 | 4,000 |
| November 07, 2025 | 6.75 | 6.75 | 6.75 | 6.76 | 6.75 | 2 |
| November 06, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 19,981 |
| November 05, 2025 | 6.76 | 6.75 | 6.75 | 6.76 | 6.5 | 4,102 |
| November 04, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.7 | 1,300 |
| November 03, 2025 | 6.75 | 6.75 | 6.75 | 6.76 | 6.75 | 6,327 |
| October 31, 2025 | 6.75 | 6.75 | 6.75 | 6.76 | 6.75 | 10 |
| October 30, 2025 | 6.75 | 6.75 | 6.75 | 6.78 | 6.59 | 5,235 |
| October 29, 2025 | 6.75 | 6.75 | 6.75 | 6.78 | 6.59 | 1,688 |
| October 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.7 | 2,000 |
| October 27, 2025 | 6.75 | 6.75 | 6.75 | 6.89 | 6.75 | 1,086 |
| October 24, 2025 | 6.75 | 7 | 7 | 7 | 6.75 | 3,279 |
| October 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.72 | 9,232 |
| October 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5 | 6,000 |
| October 21, 2025 | 6.7 | 6.75 | 6.75 | 6.75 | 6.68 | 1,086 |
| October 20, 2025 | 6.75 | 6.7 | 6.7 | 6.8 | 6.7 | 708 |