6.70
-0.05(-0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.75 | 6.7 | 6.7 | 6.76 | 6.52 | 6,931 |
| October 16, 2025 | 6.75 | 6.75 | 6.75 | 6.88 | 6.6 | 5,243 |
| October 15, 2025 | 6.75 | 6.83 | 6.83 | 6.83 | 6.64 | 1,086 |
| October 14, 2025 | 6.75 | 6.83 | 6.83 | 6.83 | 6.75 | 1,086 |
| October 13, 2025 | 6.8 | 6.83 | 6.83 | 6.94 | 6.7 | 5,948 |
| October 10, 2025 | 6.85 | 6.88 | 6.88 | 6.88 | 6.8 | 1,134 |
| October 09, 2025 | 6.85 | 6.8 | 6.8 | 6.85 | 6.8 | 2,327 |
| October 08, 2025 | 6.85 | 6.88 | 6.88 | 6.88 | 6.85 | 1,086 |
| October 07, 2025 | 6.85 | 6.88 | 6.88 | 6.96 | 6.73 | 10,949 |
| October 06, 2025 | 6.83 | 6.88 | 6.88 | 7.03 | 6.83 | 21,690 |
| October 03, 2025 | 6.83 | 6.85 | 6.85 | 6.98 | 6.71 | 1,092 |
| October 02, 2025 | 6.8 | 6.85 | 6.85 | 6.85 | 6.8 | 1,086 |
| October 01, 2025 | 6.9 | 6.98 | 6.98 | 7.02 | 6.89 | 1,086 |
| September 30, 2025 | 6.9 | 6.98 | 6.98 | 6.98 | 6.9 | 1,086 |
| September 29, 2025 | 6.9 | 6.98 | 6.98 | 6.98 | 6.9 | 1,238 |
| September 26, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1,086 |
| September 25, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.86 | 14,506 |
| September 24, 2025 | 7.03 | 7.03 | 7.03 | 7.15 | 7 | 1,600 |
| September 23, 2025 | 7 | 7.03 | 7.03 | 7.03 | 7 | 8,979 |
| September 22, 2025 | 7 | 7.03 | 7.03 | 7.03 | 7 | 1,086 |
| September 19, 2025 | 6.95 | 7.03 | 7.03 | 7.14 | 6.95 | 2,083 |
| September 18, 2025 | 6.95 | 6.95 | 6.95 | 7.02 | 6.84 | 2,135 |
| September 17, 2025 | 6.95 | 6.95 | 6.95 | 7.05 | 6.95 | 1,086 |
| September 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1,086 |
| September 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.94 | 2,690 |
| September 12, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.9 | 1,086 |
| September 11, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.88 | 1,086 |
| September 10, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 1,086 |
| September 09, 2025 | 6.9 | 6.95 | 6.95 | 6.98 | 6.9 | 1,086 |
| September 08, 2025 | 6.9 | 6.95 | 6.95 | 7.05 | 6.81 | 2,304 |
| September 05, 2025 | 6.9 | 6.95 | 6.95 | 6.98 | 6.9 | 1,086 |
| September 04, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.9 | 1,086 |
| September 03, 2025 | 6.9 | 6.95 | 6.95 | 6.99 | 6.81 | 4,607 |
| September 02, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.8 | 1,086 |
| September 01, 2025 | 6.99 | 6.95 | 6.95 | 6.99 | 6.95 | 1,086 |
| August 29, 2025 | 6.99 | 6.95 | 6.95 | 6.99 | 6.95 | 1,086 |
| August 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 27, 2025 | 6.82 | 6.95 | 6.95 | 6.95 | 6.82 | 2,000 |
| August 26, 2025 | 6.92 | 6.98 | 6.98 | 6.98 | 6.92 | 1,086 |
| August 22, 2025 | 7.03 | 6.98 | 6.98 | 7.03 | 6.9 | 1,086 |
| August 21, 2025 | 6.84 | 6.98 | 6.98 | 6.98 | 6.82 | 14,204 |
| August 20, 2025 | 6.9 | 6.98 | 6.98 | 6.98 | 6.84 | 14,984 |
| August 19, 2025 | 7 | 6.98 | 6.98 | 7.02 | 6.98 | 2,800 |
| August 18, 2025 | 7.08 | 6.98 | 6.98 | 7.08 | 6.95 | 5,101 |
| August 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 14, 2025 | 6.95 | 6.95 | 6.95 | 6.98 | 6.84 | 4,514 |
| August 13, 2025 | 6.96 | 6.95 | 6.95 | 6.98 | 6.94 | 1,836 |
| August 12, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.75 | 864 |
| August 11, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.8 | 900 |
| August 08, 2025 | 6.8 | 6.9 | 6.9 | 6.9 | 6.78 | 450 |
| August 07, 2025 | 7.02 | 6.9 | 6.9 | 7.02 | 6.9 | 10,049 |
| August 06, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| August 05, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.84 | 2,592 |
| August 04, 2025 | 6.7 | 6.9 | 6.9 | 6.9 | 6.7 | 2,217 |
| August 01, 2025 | 7.02 | 6.9 | 6.9 | 7.02 | 6.8 | 5,381 |
| July 31, 2025 | 7.03 | 6.9 | 6.9 | 7.03 | 6.8 | 651 |
| July 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| July 29, 2025 | 6.82 | 6.85 | 6.85 | 6.85 | 6.74 | 3,962 |
| July 28, 2025 | 6.76 | 6.85 | 6.85 | 6.85 | 6.76 | 3,310 |
| July 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |