Volta Finance Limited (VTA.L) LSE

660.00

+0(+0.00%)

Updated at December 24 04:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.556.66.66.66.412,500
December 23, 20256.556.66.66.746.451,280
December 22, 20256.456.66.66.686.4113,135
December 19, 20256.456.556.556.666.451,000
December 18, 20256.456.556.556.76.4515,032
December 17, 20256.556.66.456.666.5568
December 16, 20256.556.66.456.716.553,827
December 15, 20256.556.66.456.676.57,021
December 12, 20256.556.66.66.676.424,687
December 11, 20256.556.66.66.716.5512,368
December 10, 20256.556.66.66.76.52,115
December 09, 20256.556.66.66.66.5560
December 08, 20256.556.66.66.746.55272
December 05, 20256.556.66.66.66.462,532
December 04, 20256.546.436.436.586.432,534
December 03, 202566066066066066025,200
December 02, 20256556606606726522,507
December 01, 20256.536.66.66.676.5695
November 28, 20256.66.586.586.666.4814,708
November 27, 20256.66.66.66.86.466,050
November 26, 20256.66.66.66.736.64,716
November 25, 20256.556.66.66.66.546,801
November 24, 20256.636.66.66.76.542,491
November 21, 20256.736.636.636.86.46,340
November 20, 20256.736.736.736.886.62,447
November 19, 20256.526.736.736.736.522,175
November 18, 20256.756.736.736.756.52400
November 17, 20256.756.756.756.756.66577
November 14, 20256.686.756.756.756.682,154
November 13, 20256756756756926752,836
November 12, 202567567567568067584
November 11, 202567567567567567590,000
November 10, 2025675675675692.56704,000
November 07, 20256.756.756.756.766.752
November 06, 20256.756.756.756.756.7519,981
November 05, 20256.766.756.756.766.54,102
November 04, 20256.756.756.756.756.71,300
November 03, 20256.756.756.756.766.756,327
October 31, 20256.756.756.756.766.7510
October 30, 20256.756.756.756.786.595,235
October 29, 20256.756.756.756.786.591,688
October 28, 20256.756.756.756.756.72,000
October 27, 20256.756.756.756.896.751,086
October 24, 20256.757776.753,279
October 23, 20256.756.756.756.756.729,232
October 22, 20256.756.756.756.756.56,000
October 21, 20256.76.756.756.756.681,086
October 20, 20256.756.76.76.86.7708
October 17, 20256.756.76.76.766.526,931
October 16, 20256.756.756.756.886.65,243
October 15, 20256.756.836.836.836.641,086
October 14, 20256.756.836.836.836.751,086
October 13, 20256.86.836.836.946.75,948
October 10, 20256.856.886.886.886.81,134
October 09, 20256.856.86.86.856.82,327
October 08, 20256.856.886.886.886.851,086
October 07, 20256.856.886.886.966.7310,949
October 06, 20256.836.886.887.036.8321,690
October 03, 20256.836.856.856.986.711,092
October 02, 20256.86.856.856.856.81,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved