Volta Finance Limited (VTA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VTA.L Historical Return
If you invested €1000 in Volta Finance Limited (VTA.L) 10 years ago, it would be worth €2,006.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,475.83, while €1000 invested 1 year ago would be worth €900.62. This corresponds to total returns of 100.69%, 47.58%, -9.94%, respectively, with annualized returns of 7.21%, 8.09%, -9.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VTA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 100 |
| November 10, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.74 | 3,885 |
| November 09, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 56 |
| November 06, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.8 | 3,431 |
| November 05, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 21,753 |
| November 04, 2026 | 5.9 | 6.04 | 6.04 | 6.04 | 5.9 | 983 |
| November 03, 2026 | 5.9 | 5.66 | 5.66 | 6.04 | 5.66 | 3,595 |
| November 02, 2026 | 5.9 | 5.9 | 5.9 | 5.96 | 5.71 | 5,094 |
| October 30, 2026 | 5.85 | 5.9 | 5.9 | 5.92 | 5.69 | 5,894 |
| October 29, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.85 | 155 |
| October 28, 2026 | 5.75 | 5.85 | 5.85 | 5.85 | 5.75 | 0 |
| October 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| October 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 200 |
| October 23, 2026 | 5.75 | 5.75 | 5.75 | 5.83 | 5.75 | 9,946 |
| October 22, 2026 | 5.75 | 5.75 | 5.75 | 5.85 | 5.75 | 200 |
| October 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.6 | 2,710 |
| October 20, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.6 | 1,034 |
| October 19, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| October 16, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| October 15, 2026 | 5.8 | 5.8 | 5.8 | 5.9 | 5.7 | 6,179 |
| October 14, 2026 | 5.88 | 5.8 | 5.8 | 5.88 | 5.74 | 5,023 |
| October 13, 2026 | 5.88 | 5.88 | 5.88 | 5.92 | 5.88 | 2,194 |
| October 12, 2026 | 5.88 | 5.88 | 5.88 | 6.05 | 5.75 | 4,093 |
| October 09, 2026 | 5.88 | 5.88 | 5.88 | 6.06 | 5.84 | 853 |
| October 08, 2026 | 5.9 | 5.88 | 5.88 | 5.9 | 5.86 | 370 |
| October 07, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1,934 |
| October 06, 2026 | 5.9 | 5.9 | 5.9 | 5.95 | 5.9 | 1,191 |
| October 05, 2026 | 5.9 | 5.9 | 5.9 | 6.1 | 5.9 | 11,799 |
| October 02, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| October 01, 2026 | 5.9 | 5.9 | 5.9 | 6.02 | 5.6 | 2,490 |
| September 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| September 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| September 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.82 | 3,838 |
| September 25, 2026 | 5.95 | 5.95 | 5.95 | 6.08 | 5.95 | 992 |
| September 24, 2026 | 5.95 | 5.95 | 5.95 | 6.04 | 5.95 | 11,133 |
| September 23, 2026 | 5.95 | 5.95 | 5.95 | 6.08 | 5.95 | 7,670 |
| September 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| September 21, 2026 | 5.95 | 5.95 | 5.95 | 6.15 | 5.81 | 6,644 |
| September 18, 2026 | 5.95 | 5.95 | 5.95 | 6.08 | 5.95 | 250 |
| September 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| September 16, 2026 | 5.95 | 5.95 | 5.95 | 6.07 | 5.95 | 570 |
| September 15, 2026 | 5.95 | 5.95 | 5.95 | 6.06 | 5.95 | 10 |
| September 11, 2026 | 5.95 | 5.95 | 5.95 | 6 | 5.95 | 2,940 |
| September 10, 2026 | 5.95 | 5.95 | 5.95 | 6.02 | 5.81 | 60,452 |
| September 09, 2026 | 5.95 | 5.95 | 5.95 | 6.08 | 5.95 | 2,500 |
| September 08, 2026 | 5.95 | 5.95 | 5.95 | 6.2 | 5.95 | 300 |
| September 07, 2026 | 5.95 | 6.1 | 6.1 | 6.1 | 5.95 | 1,000 |
| September 04, 2026 | 5.95 | 5.95 | 5.95 | 6.14 | 5.95 | 6,208 |
| September 03, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| September 02, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.8 | 4,205 |
| September 01, 2026 | 6.02 | 5.95 | 5.95 | 6.08 | 5.95 | 8,451 |
| August 28, 2026 | 5.95 | 5.95 | 5.95 | 6.11 | 5.95 | 851 |
| August 27, 2026 | 5.95 | 5.95 | 5.95 | 5.98 | 5.95 | 500 |
| August 26, 2026 | 5.95 | 5.95 | 5.95 | 6 | 5.95 | 4,200 |
| August 25, 2026 | 5.95 | 5.95 | 5.95 | 6.11 | 5.95 | 5,094 |
| August 24, 2026 | 5.95 | 5.95 | 5.95 | 6.11 | 5.95 | 1,897 |
| August 21, 2026 | 5.95 | 5.95 | 5.95 | 6.11 | 5.95 | 908 |
| August 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| August 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| August 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | 772 |
AD
