7.05
+0.099(+1.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 6.9 | 6.95 | 6.95 | 7.05 | 6.81 | 2,304 |
| September 05, 2025 | 6.9 | 6.95 | 6.95 | 6.98 | 6.9 | 1,086 |
| September 04, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.9 | 1,086 |
| September 03, 2025 | 6.9 | 6.95 | 6.95 | 6.99 | 6.81 | 4,607 |
| September 02, 2025 | 6.9 | 6.95 | 6.95 | 6.95 | 6.8 | 1,086 |
| September 01, 2025 | 6.99 | 6.95 | 6.95 | 6.99 | 6.95 | 1,086 |
| August 29, 2025 | 6.99 | 6.95 | 6.95 | 6.99 | 6.95 | 1,086 |
| August 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 27, 2025 | 6.82 | 6.95 | 6.95 | 6.95 | 6.82 | 2,000 |
| August 26, 2025 | 6.92 | 6.98 | 6.98 | 6.98 | 6.92 | 1,086 |
| August 22, 2025 | 7.03 | 6.98 | 6.98 | 7.03 | 6.9 | 1,086 |
| August 21, 2025 | 6.84 | 6.98 | 6.98 | 6.98 | 6.82 | 14,204 |
| August 20, 2025 | 6.9 | 6.98 | 6.98 | 6.98 | 6.84 | 14,984 |
| August 19, 2025 | 7 | 6.98 | 6.98 | 7.02 | 6.98 | 2,800 |
| August 18, 2025 | 7.08 | 6.98 | 6.98 | 7.08 | 6.95 | 5,101 |
| August 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 14, 2025 | 6.95 | 6.95 | 6.95 | 6.98 | 6.84 | 4,514 |
| August 13, 2025 | 6.96 | 6.95 | 6.95 | 6.98 | 6.94 | 1,836 |
| August 12, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.75 | 864 |
| August 11, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.8 | 900 |
| August 08, 2025 | 6.8 | 6.9 | 6.9 | 6.9 | 6.78 | 450 |
| August 07, 2025 | 7.02 | 6.9 | 6.9 | 7.02 | 6.9 | 10,049 |
| August 06, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| August 05, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.84 | 2,592 |
| August 04, 2025 | 6.7 | 6.9 | 6.9 | 6.9 | 6.7 | 2,217 |
| August 01, 2025 | 7.02 | 6.9 | 6.9 | 7.02 | 6.8 | 5,381 |
| July 31, 2025 | 7.03 | 6.9 | 6.9 | 7.03 | 6.8 | 651 |
| July 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| July 29, 2025 | 6.82 | 6.85 | 6.85 | 6.85 | 6.74 | 3,962 |
| July 28, 2025 | 6.76 | 6.85 | 6.85 | 6.85 | 6.76 | 3,310 |
| July 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| July 24, 2025 | 6.61 | 6.85 | 6.85 | 6.85 | 6.61 | 943 |
| July 23, 2025 | 6.78 | 6.85 | 6.85 | 6.85 | 6.78 | 533 |
| July 22, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.76 | 45,600 |
| July 21, 2025 | 6.6 | 6.85 | 6.85 | 6.85 | 6.6 | 4,618 |
| July 18, 2025 | 6.78 | 6.85 | 6.85 | 6.85 | 6.78 | 3,456 |
| July 17, 2025 | 6.72 | 6.85 | 6.85 | 6.85 | 6.72 | 1,654 |
| July 16, 2025 | 6.68 | 6.85 | 6.85 | 7.02 | 6.62 | 4,040 |
| July 15, 2025 | 7.04 | 6.85 | 6.85 | 7.04 | 6.7 | 20,153 |
| July 14, 2025 | 6.74 | 6.9 | 6.9 | 6.9 | 6.74 | 305 |
| July 11, 2025 | 6.7 | 6.9 | 6.9 | 6.9 | 6.7 | 2,544 |
| July 10, 2025 | 6.8 | 6.9 | 6.9 | 7.04 | 6.76 | 6,171 |
| July 09, 2025 | 6.9 | 6.9 | 6.74 | 6.9 | 6.9 | 5,259 |
| July 08, 2025 | 6.9 | 6.9 | 6.74 | 6.9 | 6.76 | 4,348 |
| July 07, 2025 | 6.76 | 6.9 | 6.74 | 6.94 | 6.76 | 7,937 |
| July 04, 2025 | 6.7 | 6.8 | 6.65 | 6.9 | 6.6 | 9,479 |
| July 03, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 1,191 |
| July 02, 2025 | 6.8 | 6.55 | 6.55 | 6.8 | 6.55 | 7,097 |
| July 01, 2025 | 6.74 | 6.65 | 6.65 | 6.76 | 6.65 | 2,286 |
| June 30, 2025 | 6.37 | 6.5 | 6.5 | 6.68 | 6.37 | 4,700 |
| June 27, 2025 | 6.29 | 6.5 | 6.5 | 6.56 | 6.29 | 2,630 |
| June 26, 2025 | 6.56 | 6.45 | 6.45 | 6.56 | 6.45 | 4,895 |
| June 25, 2025 | 6.61 | 6.45 | 6.45 | 6.61 | 6.45 | 40 |
| June 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| June 23, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| June 20, 2025 | 6.42 | 6.45 | 6.45 | 6.62 | 6.42 | 1,840 |
| June 19, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| June 18, 2025 | 6.62 | 6.45 | 6.45 | 6.62 | 6.45 | 3,050 |
| June 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| June 16, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 173 |