Volta Finance Limited (VTA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VTA.L Historical Return
If you invested €1000 in Volta Finance Limited (VTA.L) 10 years ago, it would be worth €2,230.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,639.34, while €1000 invested 1 year ago would be worth €931.68. This corresponds to total returns of 123.05%, 63.93%, -6.83%, respectively, with annualized returns of 8.35%, 10.39%, -6.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VTA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6 | 6 | 6 | 6 | 5.94 | 672 |
| July 09, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 1,698 |
| July 08, 2026 | 6 | 6 | 6 | 6.06 | 6 | 1,044 |
| July 07, 2026 | 6 | 6 | 6 | 6.12 | 6 | 200 |
| July 06, 2026 | 6 | 6 | 6 | 6 | 6 | 2,282 |
| July 03, 2026 | 6 | 6 | 6 | 6 | 5.96 | 130 |
| July 02, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 01, 2026 | 6 | 6 | 6 | 6.08 | 5.81 | 1,075 |
| June 30, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 0 |
| June 29, 2026 | 5.95 | 5.95 | 5.95 | 6.17 | 5.95 | 1,213 |
| June 26, 2026 | 5.95 | 5.95 | 5.95 | 6.17 | 5.94 | 726 |
| June 25, 2026 | 5.95 | 5.95 | 5.95 | 6.17 | 5.95 | 775 |
| June 24, 2026 | 5.95 | 5.95 | 5.95 | 6.15 | 5.76 | 4,491 |
| June 23, 2026 | 5.95 | 5.95 | 5.95 | 6.08 | 5.95 | 11,980 |
| June 22, 2026 | 5.95 | 5.95 | 5.95 | 6.17 | 5.95 | 7,734 |
| June 19, 2026 | 5.95 | 5.95 | 5.95 | 6.04 | 5.95 | 400 |
| June 18, 2026 | 5.95 | 5.95 | 5.95 | 6.08 | 5.9 | 2,304 |
| June 17, 2026 | 5.95 | 5.95 | 5.95 | 6.1 | 5.9 | 1,395 |
| June 16, 2026 | 5.95 | 5.95 | 5.95 | 6.1 | 5.95 | 2,140 |
| June 15, 2026 | 5.95 | 5.9 | 5.9 | 6.14 | 5.9 | 10,036 |
| June 12, 2026 | 5.95 | 5.9 | 5.9 | 6.06 | 5.9 | 1,017 |
| June 11, 2026 | 5.95 | 5.9 | 5.9 | 6.1 | 5.9 | 59 |
| June 10, 2026 | 5.95 | 5.9 | 5.9 | 6.1 | 5.9 | 3,327 |
| June 09, 2026 | 5.95 | 5.9 | 5.9 | 6.04 | 5.9 | 4,469 |
| June 08, 2026 | 5.88 | 5.9 | 5.9 | 6.08 | 5.88 | 202 |
| June 05, 2026 | 5.88 | 5.85 | 5.85 | 6.1 | 5.85 | 2,067 |
| June 04, 2026 | 5.88 | 5.85 | 5.85 | 6.08 | 5.85 | 2,473 |
| June 03, 2026 | 5.98 | 5.85 | 5.85 | 6 | 5.85 | 7,540 |
| June 02, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.85 | 5,746 |
| June 01, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.85 | 6,687 |
| May 29, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.67 | 4,187 |
| May 28, 2026 | 5.85 | 5.85 | 5.85 | 5.9 | 5.8 | 2,156 |
| May 27, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.8 | 3,850 |
| May 26, 2026 | 5.85 | 5.85 | 5.85 | 6.1 | 5.67 | 264 |
| May 22, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.66 | 6,520 |
| May 21, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.85 | 756 |
| May 20, 2026 | 6 | 5.85 | 5.85 | 6 | 5.85 | 2,134 |
| May 19, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.66 | 1,856 |
| May 18, 2026 | 5.6 | 5.85 | 5.85 | 6 | 5.6 | 2,498 |
| May 15, 2026 | 5.85 | 6 | 6 | 6 | 5.85 | 4,674 |
| May 14, 2026 | 5.85 | 6 | 6 | 6 | 5.85 | 2,881 |
| May 13, 2026 | 5.85 | 5.85 | 5.85 | 6.02 | 5.82 | 2,590 |
| May 12, 2026 | 5.85 | 5.7 | 5.7 | 5.86 | 5.7 | 3,395 |
| May 11, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.85 | 100 |
| May 08, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.85 | 5,677 |
| May 07, 2026 | 5.85 | 5.85 | 5.85 | 5.88 | 5.85 | 1,000 |
| May 06, 2026 | 5.85 | 5.85 | 5.85 | 5.88 | 5.8 | 16,029 |
| May 05, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| May 01, 2026 | 5.92 | 5.85 | 5.85 | 5.92 | 5.85 | 4,575 |
| April 30, 2026 | 5.85 | 5.85 | 5.85 | 5.88 | 5.66 | 8,995 |
| April 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| April 28, 2026 | 5.75 | 5.75 | 5.75 | 5.8 | 5.74 | 2,500 |
| April 27, 2026 | 5.75 | 5.75 | 5.75 | 5.8 | 5.75 | 1,122 |
| April 24, 2026 | 5.75 | 5.75 | 5.75 | 5.95 | 5.75 | 3,300 |
| April 23, 2026 | 5.75 | 5.75 | 5.75 | 5.95 | 5.74 | 2,063 |
| April 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | 3,932 |
| April 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 7,500 |
| April 20, 2026 | 5.75 | 5.75 | 5.75 | 5.8 | 5.53 | 3,785 |
| April 17, 2026 | 5.75 | 5.75 | 5.75 | 5.98 | 5.68 | 2,910 |
| April 16, 2026 | 5.75 | 5.75 | 5.75 | 5.77 | 5.75 | 24 |
AD
