Volta Finance Limited (VTA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VTA.L Historical Return
If you invested €1000 in Volta Finance Limited (VTA.L) 10 years ago, it would be worth €2,195.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.67, while €1000 invested 1 year ago would be worth €913.98. This corresponds to total returns of 119.56%, 58.67%, -8.6%, respectively, with annualized returns of 8.18%, 9.67%, -8.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VTA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.95 | 5.95 | 5.95 | 6.11 | 5.95 | 908 |
| August 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| August 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| August 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | 772 |
| August 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| August 14, 2026 | 5.95 | 5.95 | 5.95 | 6 | 5.95 | 551 |
| August 13, 2026 | 5.95 | 5.95 | 5.95 | 6.1 | 5.94 | 5,874 |
| August 12, 2026 | 5.95 | 5.95 | 5.95 | 6 | 5.95 | 752 |
| August 11, 2026 | 5.95 | 5.95 | 5.95 | 6.1 | 5.95 | 1,142 |
| August 10, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 649 |
| August 07, 2026 | 5.95 | 5.95 | 5.95 | 6.11 | 5.95 | 6,113 |
| August 06, 2026 | 5.95 | 5.95 | 5.95 | 6.09 | 5.95 | 3,951 |
| August 05, 2026 | 5.95 | 5.95 | 5.95 | 6.09 | 5.8 | 9,369 |
| August 04, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | 14,000 |
| August 03, 2026 | 5.95 | 5.95 | 5.95 | 6.09 | 5.95 | 5,450 |
| July 31, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | 2,716 |
| July 30, 2026 | 5.95 | 5.95 | 5.95 | 6.09 | 5.94 | 3,367 |
| July 29, 2026 | 5.95 | 5.95 | 5.95 | 6.09 | 5.95 | 2,904 |
| July 28, 2026 | 5.95 | 5.95 | 5.95 | 6.11 | 5.8 | 2,167 |
| July 23, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 5,223 |
| July 22, 2026 | 5.95 | 5.95 | 5.95 | 6.04 | 5.95 | 1,500 |
| July 21, 2026 | 5.95 | 5.95 | 5.95 | 6.15 | 5.95 | 2,690 |
| July 20, 2026 | 6 | 5.95 | 5.95 | 6.15 | 5.9 | 3,599 |
| July 17, 2026 | 6 | 6 | 6 | 6.2 | 5.92 | 6,059 |
| July 16, 2026 | 6 | 6 | 6 | 6.2 | 5.94 | 973 |
| July 15, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 14, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 13, 2026 | 6 | 6 | 6 | 6 | 5.98 | 2,000 |
| July 10, 2026 | 6 | 6 | 6 | 6 | 5.94 | 672 |
| July 09, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 1,698 |
| July 08, 2026 | 6 | 6 | 6 | 6.06 | 6 | 1,044 |
| July 07, 2026 | 6 | 6 | 6 | 6.12 | 6 | 200 |
| July 06, 2026 | 6 | 6 | 6 | 6 | 6 | 2,282 |
| July 03, 2026 | 6 | 6 | 6 | 6 | 5.96 | 130 |
| July 02, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 01, 2026 | 6 | 6 | 6 | 6.08 | 5.81 | 1,075 |
| June 30, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 0 |
| June 29, 2026 | 5.95 | 5.95 | 5.95 | 6.17 | 5.95 | 1,213 |
| June 26, 2026 | 5.95 | 5.95 | 5.95 | 6.17 | 5.94 | 726 |
| June 25, 2026 | 5.95 | 5.95 | 5.95 | 6.17 | 5.95 | 775 |
| June 24, 2026 | 5.95 | 5.95 | 5.95 | 6.15 | 5.76 | 4,491 |
| June 23, 2026 | 5.95 | 5.95 | 5.95 | 6.08 | 5.95 | 11,980 |
| June 22, 2026 | 5.95 | 5.95 | 5.95 | 6.17 | 5.95 | 7,734 |
| June 19, 2026 | 5.95 | 5.95 | 5.95 | 6.04 | 5.95 | 400 |
| June 18, 2026 | 5.95 | 5.95 | 5.95 | 6.08 | 5.9 | 2,304 |
| June 17, 2026 | 5.95 | 5.95 | 5.95 | 6.1 | 5.9 | 1,395 |
| June 16, 2026 | 5.95 | 5.95 | 5.95 | 6.1 | 5.95 | 2,140 |
| June 15, 2026 | 5.95 | 5.9 | 5.9 | 6.14 | 5.9 | 10,036 |
| June 12, 2026 | 5.95 | 5.9 | 5.9 | 6.06 | 5.9 | 1,017 |
| June 11, 2026 | 5.95 | 5.9 | 5.9 | 6.1 | 5.9 | 59 |
| June 10, 2026 | 5.95 | 5.9 | 5.9 | 6.1 | 5.9 | 3,327 |
| June 09, 2026 | 5.95 | 5.9 | 5.9 | 6.04 | 5.9 | 4,469 |
| June 08, 2026 | 5.88 | 5.9 | 5.9 | 6.08 | 5.88 | 202 |
| June 05, 2026 | 5.88 | 5.85 | 5.85 | 6.1 | 5.85 | 2,067 |
| June 04, 2026 | 5.88 | 5.85 | 5.85 | 6.08 | 5.85 | 2,473 |
| June 03, 2026 | 5.98 | 5.85 | 5.85 | 6 | 5.85 | 7,540 |
| June 02, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.85 | 5,746 |
| June 01, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.85 | 6,687 |
| May 29, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.67 | 4,187 |
| May 28, 2026 | 5.85 | 5.85 | 5.85 | 5.9 | 5.8 | 2,156 |
AD
