Volta Finance Limited (VTA.L) LSE

6.55

+0(+0.00%)

Updated at February 20 01:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20266.556.556.556.556.382,468
February 19, 20266.56.556.556.556.444,272
February 18, 20266.556.56.56.556.423,959
February 17, 20266.66.66.66.66.423,805
February 16, 20266.66.66.66.66.44,313
February 13, 20266.66.66.66.66.521,661
February 12, 20266.66.66.66.726.52,009
February 11, 20266.66.66.66.66.55,634
February 10, 20266.66.66.66.726.521,378
February 09, 20266.66.66.66.86.46336
February 06, 20266.66.66.66.66.542,190
February 05, 20266.66.556.556.686.411,338
February 04, 20266.66.556.556.66.558,559
February 03, 20266.636.556.556.636.58,622
February 02, 20266.636.586.586.646.5511,023
January 30, 20266.636.586.586.636.582,850
January 29, 20266.636.586.586.696.584,827
January 28, 20266.636.586.586.76.581,170
January 27, 20266.66.666.666.726.56,348
January 26, 20266.66.556.556.726.52,504
January 23, 20266.66.556.556.76.553,708
January 22, 20266.66.556.556.726.5514,196
January 21, 20266.66.556.556.686.553,449
January 20, 20266.66.556.556.666.558,455
January 19, 20266.66.556.556.686.552,844
January 16, 20266.556.646.646.646.553,526
January 15, 20266.556.56.56.76.413,021
January 14, 20266.556.416.416.556.413,740
January 13, 20266.556.56.56.556.435,785
January 12, 20266.556.56.56.556.52,000
January 09, 20266.656.56.56.656.512,777
January 08, 20266.656.656.656.656.58927
January 07, 20266.656.656.656.826.6518,746
January 06, 20266.656.656.656.666.655,499
January 05, 20266.656.756.756.756.652,722
January 02, 20266.656.656.656.656.412,600
December 31, 20256.66.656.656.656.6757
December 30, 20256.656.656.656.656.656,480
December 29, 20256.556.656.656.686.558,783
December 24, 20256.556.66.66.66.412,500
December 23, 20256.556.66.66.746.451,280
December 22, 20256.456.66.66.686.4113,135
December 19, 20256.456.556.556.666.451,000
December 18, 20256.456.556.556.76.4515,032
December 17, 20256.556.66.456.666.5568
December 16, 20256.556.66.456.716.553,827
December 15, 20256.556.66.456.676.57,021
December 12, 20256.556.66.66.676.424,687
December 11, 20256.556.66.66.716.5512,368
December 10, 20256.556.66.66.76.52,115
December 09, 20256.556.66.66.66.5560
December 08, 20256.556.66.66.746.55272
December 05, 20256.556.66.66.66.462,532
December 04, 20256.546.436.436.586.432,534
December 03, 202566066066066066025,200
December 02, 20256556606606726522,507
December 01, 20256.536.66.66.676.5695
November 28, 20256.66.586.586.666.4814,708
November 27, 20256.66.66.66.86.466,050
November 26, 20256.66.66.66.736.64,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved