Vanguard Total International Bond Index Fund Admiral Shares (VTABX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Total International Bond Index Fd Admiral Shs (VTABX) 10 years ago, it would be worth $1,170.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.25, while $1000 invested 1 year ago would be worth $1,014.17. This corresponds to total returns of 17.02%, 0.63%, 1.42%, respectively, with annualized returns of 1.58%, 0.12%, 1.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| June 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| June 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| June 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| June 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| June 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| June 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| June 10, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| June 09, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| June 08, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| June 05, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| June 04, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| June 03, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| June 02, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| June 01, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| May 29, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| May 28, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| May 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| May 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| May 22, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 21, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 20, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| May 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| May 18, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| May 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 14, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| May 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| May 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| May 11, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| May 08, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| May 07, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| May 06, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 05, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| May 04, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 01, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| April 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| April 29, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| April 28, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| April 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| April 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| April 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| April 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| April 21, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| April 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| April 17, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| April 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| April 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| April 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| April 13, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| April 10, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| April 09, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| April 08, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| April 07, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| April 06, 2026 | 19.16 | 19.16 | 19.18 | 19.16 | 19.16 | 0 |
| April 02, 2026 | 19.19 | 19.19 | 19.16 | 19.19 | 19.19 | 0 |
| April 01, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| March 31, 2026 | 19.12 | 19.12 | 19.15 | 19.12 | 19.12 | 0 |
| March 30, 2026 | 19.07 | 19.07 | 19.08 | 19.07 | 19.07 | 0 |
| March 27, 2026 | 19.12 | 19.12 | 19.03 | 19.12 | 19.12 | 0 |
| March 26, 2026 | 19.23 | 19.23 | 19.08 | 19.23 | 19.23 | 0 |