Vanguard Total International Bond Index Fund Admiral Shares (VTABX) NASDAQ
19.27
+0.01(+0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.27
+0.01(+0.05%)
Currency In USD
If you invested $1000 in Vanguard Total International Bond Index Fd Admiral Shs (VTABX) 10 years ago, it would be worth $1,170.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.22, while $1000 invested 1 year ago would be worth $1,015.28. This corresponds to total returns of 17.07%, 0.52%, 1.53%, respectively, with annualized returns of 1.59%, 0.1%, 1.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| June 01, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| May 29, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| May 28, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| May 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| May 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| May 22, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 21, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 20, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| May 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| May 18, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| May 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 14, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| May 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| May 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| May 11, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| May 08, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| May 07, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| May 06, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 05, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| May 04, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 01, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| April 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| April 29, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| April 28, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| April 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| April 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| April 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| April 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| April 21, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| April 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| April 17, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| April 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| April 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| April 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| April 13, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| April 10, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| April 09, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| April 08, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| April 07, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| April 06, 2026 | 19.16 | 19.16 | 19.18 | 19.16 | 19.16 | 0 |
| April 02, 2026 | 19.19 | 19.19 | 19.16 | 19.19 | 19.19 | 0 |
| April 01, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| March 31, 2026 | 19.12 | 19.12 | 19.15 | 19.12 | 19.12 | 0 |
| March 30, 2026 | 19.07 | 19.07 | 19.08 | 19.07 | 19.07 | 0 |
| March 27, 2026 | 19.12 | 19.12 | 19.03 | 19.12 | 19.12 | 0 |
| March 26, 2026 | 19.23 | 19.23 | 19.08 | 19.23 | 19.23 | 0 |
| March 25, 2026 | 19.14 | 19.14 | 19.19 | 19.14 | 19.14 | 0 |
| March 24, 2026 | 19.18 | 19.18 | 19.1 | 19.18 | 19.18 | 0 |
| March 23, 2026 | 19.12 | 19.12 | 19.14 | 19.12 | 19.12 | 0 |
| March 20, 2026 | 19.24 | 19.24 | 19.08 | 19.24 | 19.24 | 0 |
| March 19, 2026 | 19.28 | 19.28 | 19.2 | 19.28 | 19.28 | 0 |
| March 18, 2026 | 19.31 | 19.31 | 19.24 | 19.31 | 19.31 | 0 |
| March 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| March 16, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| March 13, 2026 | 19.26 | 19.26 | 19.19 | 19.26 | 19.26 | 0 |
| March 12, 2026 | 19.32 | 19.32 | 19.22 | 19.32 | 19.32 | 0 |
| March 11, 2026 | 19.39 | 19.39 | 19.28 | 19.39 | 19.39 | 0 |
| March 10, 2026 | 19.36 | 19.36 | 19.35 | 19.36 | 19.36 | 0 |
| March 09, 2026 | 19.36 | 19.36 | 19.32 | 19.36 | 19.36 | 0 |