Vanguard Total International Bond Index Fd Admiral Shs (VTABX) NASDAQ

19.77

+0.03(+0.15%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.7419.7419.7419.7419.740
September 04, 202519.6819.6819.6819.6819.680
September 03, 202519.6419.6419.6419.6419.640
September 02, 202519.619.619.619.619.60
August 29, 202519.6619.6619.6619.6619.660
August 28, 202519.7219.7219.6819.7219.720
August 27, 202519.7119.7119.6719.7119.710
August 26, 202519.6919.6919.6919.6919.690
August 25, 202519.6919.6919.6919.6919.690
August 22, 202519.719.719.719.719.70
August 21, 202519.6719.6719.6719.6719.670
August 20, 202519.7119.7119.7119.7119.710
August 19, 202519.6919.6919.6919.6919.690
August 18, 202519.6819.6819.6819.6819.680
August 15, 202519.6719.6719.6719.6719.670
August 14, 202519.7319.7319.7319.7319.730
August 13, 202519.7619.7619.7619.7619.760
August 12, 202519.719.719.719.719.70
August 11, 202519.7519.7519.7519.7519.750
August 08, 202519.7319.7319.7319.7319.730
August 07, 202519.7819.7819.7819.7819.780
August 06, 202519.7619.7619.7619.7619.760
August 05, 202519.7819.7819.7819.7819.780
August 04, 202519.7719.7719.7719.7719.770
August 01, 202519.7119.7119.7119.7119.710
July 31, 202519.719.719.719.719.70
July 30, 202519.7319.7319.6919.7319.730
July 29, 202519.7419.7419.719.7419.740
July 28, 202519.7219.7219.7219.7219.720
July 25, 202519.6919.6919.6919.6919.690
July 24, 202519.6819.6819.6819.6819.680
July 23, 202519.719.719.719.719.70
July 22, 202519.7619.7619.7619.7619.760
July 21, 202519.7319.7319.7319.7319.730
July 18, 202519.6719.6719.6719.6719.670
July 17, 202519.6619.6619.6619.6619.660
July 16, 202519.6719.6719.6719.6719.670
July 15, 202519.6419.6419.6419.6419.640
July 14, 202519.6419.6419.6419.6419.640
July 11, 202519.6419.6419.6419.6419.640
July 10, 202519.6719.6719.6719.6719.670
July 09, 202519.719.719.719.719.70
July 08, 202519.6819.6819.6819.6819.680
July 07, 202519.7319.7319.7319.7319.730
July 03, 202519.7519.7519.7519.7519.750
July 02, 202519.7119.7119.7119.7119.710
July 01, 202519.7819.7819.7819.7819.780
June 30, 202519.7419.7419.7419.7419.740
June 27, 202519.7719.7719.7319.7719.770
June 26, 202519.7919.7919.7519.7919.790
June 25, 202519.7719.7719.7719.7719.770
June 24, 202519.7619.7619.7619.7619.760
June 23, 202519.7619.7619.7619.7619.760
June 20, 202519.7519.7519.7519.7519.750
June 18, 202519.7619.7619.7619.7619.760
June 17, 202519.7419.7419.7419.7419.740
June 16, 202519.7219.7219.7219.7219.720
June 13, 202519.7719.7719.7719.7719.770
June 12, 202519.7719.7719.7719.7719.770
June 11, 202519.7319.7319.7319.7319.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved