Catheter Precision, Inc. - VTAK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2025	0.2	0.21	0.21	0.22	0.2	539,706
June 04, 2025	0.19	0.2	0.2	0.21	0.19	1.13M
June 03, 2025	0.19	0.2	0.2	0.2	0.18	215,890
June 02, 2025	0.19	0.19	0.19	0.2	0.18	567,123
May 30, 2025	0.18	0.18	0.18	0.19	0.18	331,853
May 29, 2025	0.19	0.19	0.19	0.21	0.17	1.45M
May 28, 2025	0.19	0.19	0.19	0.19	0.18	1.1M
May 27, 2025	0.23	0.19	0.19	0.24	0.16	4.07M
May 23, 2025	0.2	0.24	0.24	0.24	0.2	7.71M
May 22, 2025	0.25	0.21	0.21	0.25	0.21	1.59M
May 21, 2025	0.28	0.3	0.3	0.32	0.27	5.55M
May 20, 2025	0.28	0.28	0.28	0.29	0.27	78,940
May 19, 2025	0.29	0.28	0.28	0.3	0.28	131,009
May 16, 2025	0.3	0.29	0.29	0.32	0.29	79,626
May 15, 2025	0.29	0.3	0.3	0.31	0.29	77,400
May 14, 2025	0.31	0.3	0.3	0.32	0.29	117,440
May 13, 2025	0.3	0.31	0.31	0.33	0.28	502,710
May 12, 2025	0.3	0.29	0.29	0.31	0.28	2.35M
May 09, 2025	0.3	0.29	0.29	0.3	0.26	151,445
May 08, 2025	0.28	0.26	0.26	0.31	0.26	152,900
May 07, 2025	0.28	0.28	0.28	0.28	0.26	62,100
May 06, 2025	0.28	0.27	0.27	0.28	0.26	336,398
May 05, 2025	0.27	0.28	0.28	0.28	0.26	50,097
May 02, 2025	0.27	0.27	0.27	0.29	0.27	142,704
May 01, 2025	0.27	0.27	0.27	0.29	0.27	75,266
April 30, 2025	0.28	0.28	0.28	0.29	0.27	14,909
April 29, 2025	0.28	0.28	0.28	0.29	0.28	52,368
April 28, 2025	0.28	0.29	0.29	0.3	0.27	53,700
April 25, 2025	0.28	0.29	0.29	0.3	0.28	77,583
April 24, 2025	0.31	0.28	0.28	0.34	0.28	540,400
April 23, 2025	0.3	0.32	0.32	0.39	0.28	2.71M
April 22, 2025	0.3	0.31	0.31	0.31	0.29	139,513
April 21, 2025	0.32	0.3	0.3	0.32	0.3	45,300
April 17, 2025	0.32	0.32	0.32	0.34	0.3	41,530
April 16, 2025	0.32	0.34	0.34	0.34	0.32	13,882
April 15, 2025	0.32	0.32	0.32	0.35	0.31	88,600
April 14, 2025	0.33	0.33	0.33	0.34	0.31	157,827
April 11, 2025	0.33	0.33	0.33	0.33	0.3	28,000
April 10, 2025	0.29	0.31	0.31	0.34	0.29	43,852
April 09, 2025	0.3	0.3	0.3	0.3	0.29	19,600
April 08, 2025	0.32	0.3	0.3	0.33	0.3	52,616
April 07, 2025	0.32	0.3	0.3	0.34	0.24	284,262
April 04, 2025	0.33	0.32	0.32	0.34	0.32	118,132
April 03, 2025	0.34	0.34	0.34	0.34	0.33	33,632
April 02, 2025	0.34	0.34	0.34	0.35	0.34	19,100
April 01, 2025	0.36	0.35	0.35	0.37	0.33	39,927
March 31, 2025	0.35	0.34	0.34	0.35	0.33	51,557
March 28, 2025	0.38	0.35	0.35	0.39	0.34	117,343
March 27, 2025	0.39	0.38	0.38	0.4	0.37	122,658
March 26, 2025	0.39	0.37	0.37	0.39	0.36	35,600
March 25, 2025	0.39	0.39	0.39	0.4	0.37	66,628
March 24, 2025	0.4	0.39	0.39	0.41	0.38	25,500
March 21, 2025	0.36	0.42	0.42	0.42	0.36	74,311
March 20, 2025	0.38	0.37	0.37	0.41	0.36	112,401
March 19, 2025	0.4	0.39	0.39	0.41	0.38	33,200
March 18, 2025	0.4	0.4	0.4	0.41	0.38	75,822
March 17, 2025	0.39	0.41	0.41	0.41	0.38	151,872
March 14, 2025	0.36	0.38	0.38	0.42	0.34	149,417
March 13, 2025	0.36	0.36	0.36	0.39	0.36	61,811
March 12, 2025	0.37	0.37	0.37	0.4	0.36	181,643

Catheter Precision, Inc. (VTAK) AMEX