Vanguard Short-Term Inflation-Protected Securities Index Fd Admiral Cl (VTAPX) NASDAQ

24.85

+0.01(+0.04%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.8524.8524.8524.8524.850
January 12, 202624.8424.8424.8424.8424.840
January 09, 202624.8424.8424.8424.8424.840
January 08, 202624.8424.8424.8424.8424.840
January 07, 202624.8424.8424.8424.8424.840
January 06, 202624.8324.8324.8324.8324.830
January 05, 202624.8324.8324.8324.8324.830
January 02, 202624.8124.8124.8124.8124.810
December 31, 202524.824.824.824.824.80
December 30, 202524.8124.8124.8124.8124.810
December 29, 202524.8124.8124.8124.8124.810
December 26, 202524.7824.7824.7824.7824.780
December 24, 202524.7824.7824.7824.7824.780
December 23, 202524.7724.7724.7724.7724.770
December 22, 202524.7824.7824.7824.7824.780
December 19, 202524.7824.7824.7824.7824.780
December 18, 202524.7924.7924.7924.7924.790
December 17, 202524.7824.7824.7824.7824.780
December 16, 202525.1225.1225.1225.1225.120
December 15, 202525.1325.1325.1325.1325.130
December 12, 202525.1325.1325.1325.1325.130
December 11, 202525.1425.1425.1425.1425.140
December 10, 202525.1425.1425.1425.1425.140
December 09, 202525.1325.1325.1325.1325.130
December 08, 202525.1325.1325.1325.1325.130
December 05, 202525.1425.1425.1425.1425.140
December 04, 202525.1625.1625.1625.1625.160
December 03, 202525.1625.1625.1625.1625.160
December 02, 202525.1325.1325.1325.1325.130
December 01, 202525.1325.1325.1325.1325.130
November 28, 202525.1525.1525.1525.1525.150
November 26, 202525.1625.1625.1625.1625.160
November 25, 202525.1425.1425.1425.1425.140
November 24, 202525.1325.1325.1325.1325.130
November 21, 202525.1325.1325.1325.1325.130
November 20, 202525.1125.1125.1125.1125.110
November 19, 202525.125.125.125.125.10
November 18, 202525.1125.1125.1125.1125.110
November 17, 202525.0925.0925.0925.0925.090
November 14, 202525.0925.0925.0925.0925.090
November 13, 202525.125.125.125.125.10
November 12, 202525.1125.1125.1125.1125.110
November 11, 202525.1325.1325.1325.1325.130
November 10, 202525.125.125.125.125.10
November 07, 202525.125.125.125.125.10
November 06, 202525.0925.0925.0925.0925.090
November 05, 202525.0725.0725.0725.0725.070
November 04, 202525.1125.1125.1125.1125.110
November 03, 202525.0925.0925.0925.0925.090
October 31, 202525.0925.0925.0925.0925.090
October 30, 202525.0725.0725.0725.0725.070
October 29, 202525.0725.0725.0725.0725.070
October 28, 202525.1425.1425.1425.1425.140
October 27, 202525.1425.1425.1425.1425.140
October 24, 202525.1625.1625.1625.1625.160
October 23, 202525.1725.1725.1725.1725.170
October 22, 202525.1825.1825.1825.1825.180
October 21, 202525.1725.1725.1725.1725.170
October 20, 202525.1525.1525.1525.1525.150
October 17, 202525.1425.1425.1425.1425.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved