Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX) NASDAQ
25.30
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.30
+0(+0.00%)
Currency In USD
If you invested $1000 in Vanguard Short-Term Inflation-Protected Securities Index Fd Admiral Cl (VTAPX) 10 years ago, it would be worth $1,362.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.59, while $1000 invested 1 year ago would be worth $1,046.32. This corresponds to total returns of 36.24%, 18.06%, 4.63%, respectively, with annualized returns of 3.14%, 3.37%, 4.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 01, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| May 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 13, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 08, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 07, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 06, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| May 05, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 04, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 01, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| April 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| April 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 09, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| April 08, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 07, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 06, 2026 | 25.05 | 25.05 | 25.06 | 25.05 | 25.05 | 0 |
| April 02, 2026 | 25.01 | 25.01 | 25.05 | 25.01 | 25.01 | 0 |
| April 01, 2026 | 25.04 | 25.04 | 25.01 | 25.04 | 25.04 | 0 |
| March 31, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | 0 |
| March 30, 2026 | 24.97 | 24.97 | 25.03 | 24.97 | 24.97 | 0 |
| March 27, 2026 | 24.93 | 24.93 | 24.96 | 24.93 | 24.93 | 0 |
| March 26, 2026 | 24.95 | 24.95 | 24.92 | 24.95 | 24.95 | 0 |
| March 25, 2026 | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | 0 |
| March 24, 2026 | 24.97 | 24.97 | 24.94 | 24.97 | 24.97 | 0 |
| March 23, 2026 | 25.02 | 25.02 | 24.96 | 25.02 | 25.02 | 0 |
| March 20, 2026 | 25.06 | 25.06 | 25.01 | 25.06 | 25.06 | 0 |
| March 19, 2026 | 25.1 | 25.1 | 25.05 | 25.1 | 25.1 | 0 |
| March 18, 2026 | 25.11 | 25.11 | 25.09 | 25.11 | 25.11 | 0 |
| March 17, 2026 | 25.06 | 25.06 | 25.1 | 25.06 | 25.06 | 0 |
| March 16, 2026 | 25.03 | 25.03 | 25.05 | 25.03 | 25.03 | 0 |
| March 13, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 25.03 | 0 |
| March 12, 2026 | 25.04 | 25.04 | 25.02 | 25.04 | 25.04 | 0 |
| March 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| March 10, 2026 | 25.06 | 25.06 | 25.02 | 25.06 | 25.06 | 0 |
| March 09, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 25.06 | 0 |