Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VTAPX Historical Return
If you invested $1000 in Vanguard Short-Term Inflation-Protected Securities Index Fd Admiral Cl (VTAPX) 10 years ago, it would be worth $1,301.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.65, while $1000 invested 1 year ago would be worth $983.08. This corresponds to total returns of 30.19%, 11.67%, -1.69%, respectively, with annualized returns of 2.67%, 2.23%, -1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VTAPX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| October 20, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| October 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| October 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 12, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| October 09, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 08, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| October 07, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 06, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 05, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 02, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 01, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| September 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| September 28, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| September 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| September 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 09, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 08, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 04, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 03, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 02, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| September 01, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 26, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 12, 2026 | 24.91 | 24.9 | 24.9 | 24.91 | 24.9 | 0 |
| August 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 07, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 06, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 05, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 04, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 03, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 31, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 30, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
AD