Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Short-Term Inflation-Protected Securities Index Fd Admiral Cl (VTAPX) 10 years ago, it would be worth $1,349.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.28, while $1000 invested 1 year ago would be worth $1,034.6. This corresponds to total returns of 34.98%, 17.33%, 3.46%, respectively, with annualized returns of 3.04%, 3.25%, 3.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| June 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 09, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 08, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 05, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| June 04, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 03, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 02, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 01, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| May 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 13, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 08, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 07, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 06, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| May 05, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 04, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 01, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| April 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| April 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 09, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| April 08, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 07, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 06, 2026 | 25.05 | 25.05 | 25.06 | 25.05 | 25.05 | 0 |
| April 02, 2026 | 25.01 | 25.01 | 25.05 | 25.01 | 25.01 | 0 |
| April 01, 2026 | 25.04 | 25.04 | 25.01 | 25.04 | 25.04 | 0 |
| March 31, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | 0 |
| March 30, 2026 | 24.97 | 24.97 | 25.03 | 24.97 | 24.97 | 0 |
| March 27, 2026 | 24.93 | 24.93 | 24.96 | 24.93 | 24.93 | 0 |
| March 26, 2026 | 24.95 | 24.95 | 24.92 | 24.95 | 24.95 | 0 |