Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX) NASDAQ

Currency In USD

AD

VTAPX Historical Return

If you invested $1000 in Vanguard Short-Term Inflation-Protected Securities Index Fd Admiral Cl (VTAPX) 10 years ago, it would be worth $1,330.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.92, while $1000 invested 1 year ago would be worth $1,020.09. This corresponds to total returns of 33.05%, 15.29%, 2.01%, respectively, with annualized returns of 2.89%, 2.89%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTAPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.924.924.924.924.90
July 09, 202624.8924.8924.8924.8924.890
July 08, 202624.8824.8824.8824.8824.880
July 07, 202624.924.924.924.924.90
July 06, 202624.8424.8424.8424.8424.840
July 02, 202624.8524.8524.8524.8524.850
July 01, 202625.225.225.225.225.20
June 30, 202625.2225.2225.2225.2225.220
June 29, 202625.1825.1825.1825.1825.180
June 26, 202625.1725.1725.1725.1725.170
June 25, 202625.1325.1325.1325.1325.130
June 24, 202625.1225.1225.1225.1225.120
June 23, 202625.1225.1225.1225.1225.120
June 22, 202625.1525.1525.1525.1525.150
June 18, 202625.1425.1425.1425.1425.140
June 17, 202625.2425.2425.2425.2425.240
June 16, 202625.2525.2525.2525.2525.250
June 15, 202625.2325.2325.2325.2325.230
June 12, 202625.2625.2625.2625.2625.260
June 11, 202625.2425.2425.2425.2425.240
June 10, 202625.2425.2425.2425.2425.240
June 09, 202625.2225.2225.2225.2225.220
June 08, 202625.2125.2125.2125.2125.210
June 05, 202625.2825.2825.2825.2825.280
June 04, 202625.325.325.325.325.30
June 03, 202625.325.325.325.325.30
June 02, 202625.325.325.325.325.30
June 01, 202625.2725.2725.2725.2725.270
May 29, 202625.2725.2725.2725.2725.270
May 28, 202625.2425.2425.2425.2425.240
May 27, 202625.2325.2325.2325.2325.230
May 26, 202625.1625.1625.1625.1625.160
May 22, 202625.2125.2125.2125.2125.210
May 21, 202625.2325.2325.2325.2325.230
May 20, 202625.2325.2325.2325.2325.230
May 19, 202625.2725.2725.2725.2725.270
May 18, 202625.2425.2425.2425.2425.240
May 15, 202625.2825.2825.2825.2825.280
May 14, 202625.3125.3125.3125.3125.310
May 13, 202625.325.325.325.325.30
May 12, 202625.2925.2925.2925.2925.290
May 11, 202625.2525.2525.2525.2525.250
May 08, 202625.2225.2225.2225.2225.220
May 07, 202625.2425.2425.2425.2425.240
May 06, 202625.2625.2625.2625.2625.260
May 05, 202625.2925.2925.2925.2925.290
May 04, 202625.2725.2725.2725.2725.270
May 01, 202625.2625.2625.2625.2625.260
April 30, 202625.2425.2425.2425.2425.240
April 29, 202625.2525.2525.2525.2525.250
April 28, 202625.2625.2625.2625.2625.260
April 27, 202625.2425.2425.2425.2425.240
April 24, 202625.1825.1825.1825.1825.180
April 23, 202625.1625.1625.1625.1625.160
April 22, 202625.1325.1325.1325.1325.130
April 21, 202625.1625.1625.1625.1625.160
April 20, 202625.1525.1525.1525.1525.150
April 17, 202625.1525.1525.1525.1525.150
April 16, 202625.1525.1525.1525.1525.150
April 15, 202625.1525.1525.1525.1525.150
AD