25.43
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 04, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 03, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 02, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 28, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 27, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 12, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 08, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 07, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 06, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 05, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 04, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 01, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 18, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 09, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 08, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 07, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 03, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 02, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 01, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 30, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 27, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 26, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| June 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |