Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX) NASDAQ

Currency In USD

AD

VTAPX Historical Return

If you invested $1000 in Vanguard Short-Term Inflation-Protected Securities Index Fd Admiral Cl (VTAPX) 10 years ago, it would be worth $1,303.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.79, while $1000 invested 1 year ago would be worth $983.05. This corresponds to total returns of 30.34%, 10.98%, -1.69%, respectively, with annualized returns of 2.68%, 2.1%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTAPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.3624.3624.3624.3624.360
November 10, 202624.4324.4324.4324.4324.430
November 09, 202624.4724.4724.4724.4724.470
November 06, 202624.4724.4724.4724.4724.470
November 05, 202624.4424.4424.4424.4424.440
November 04, 202624.4824.4824.4824.4824.480
November 03, 202624.5124.5124.5124.5124.510
November 02, 202624.5624.5624.5624.5624.560
October 30, 202624.5224.5224.5224.5224.520
October 29, 202624.524.524.524.524.50
October 28, 202624.4824.4824.4824.4824.480
October 27, 202624.4824.4824.4824.4824.480
October 26, 202624.4824.4824.4824.4824.480
October 23, 202624.4824.4824.4824.4824.480
October 22, 202624.4124.4124.4124.4124.410
October 21, 202624.424.424.424.424.40
October 20, 202624.424.424.424.424.40
October 19, 202624.4124.4124.4124.4124.410
October 16, 202624.3724.3724.3724.3724.370
October 15, 202624.3324.3324.3324.3324.330
October 14, 202624.3124.3124.3124.3124.310
October 13, 202624.3224.3224.3224.3224.320
October 12, 202624.324.324.324.324.30
October 09, 202624.3224.3224.3224.3224.320
October 08, 202624.324.324.324.324.30
October 07, 202624.2824.2824.2824.2824.280
October 06, 202624.2624.2624.2624.2624.260
October 05, 202624.2524.2524.2524.2524.250
October 02, 202624.2824.2824.2824.2824.280
October 01, 202624.6924.6924.6924.6924.690
September 30, 202624.6724.6724.6724.6724.670
September 29, 202624.6724.6724.6724.6724.670
September 28, 202624.724.724.724.724.70
September 25, 202624.6624.6624.6624.6624.660
September 24, 202624.6824.6824.6824.6824.680
September 23, 202624.7524.7524.7524.7524.750
September 22, 202624.7524.7524.7524.7524.750
September 21, 202624.7424.7424.7424.7424.740
September 18, 202624.7824.7824.7824.7824.780
September 17, 202624.7624.7624.7624.7624.760
September 16, 202624.8224.8224.8224.8224.820
September 15, 202624.8224.8224.8224.8224.820
September 11, 202624.8924.8924.8924.8924.890
September 10, 202624.9424.9424.9424.9424.940
September 09, 202624.9524.9524.9524.9524.950
September 08, 202624.9424.9424.9424.9424.940
September 04, 202624.9424.9424.9424.9424.940
September 03, 202624.9324.9324.9324.9324.930
September 02, 202624.9224.9224.9224.9224.920
September 01, 202624.9124.9124.9124.9124.910
August 31, 202624.9124.9124.9124.9124.910
August 28, 202624.9724.9724.9724.9724.970
August 27, 202624.9824.9824.9824.9824.980
August 26, 202625252525250
August 25, 202624.9724.9724.9724.9724.970
August 24, 202624.9824.9824.9824.9824.980
August 21, 202624.9924.9924.9924.9924.990
August 20, 202624.9724.9724.9724.9724.970
August 19, 202624.9524.9524.9524.9524.950
August 18, 202624.9324.9324.9324.9324.930
AD