Vanguard Total Corporate Bond ETF (VTC) NASDAQ

78.40

+0.24(+0.31%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.678.1678.1678.678.1469,838
September 04, 202577.4877.7677.7677.7777.48135,500
September 03, 202577.1677.3777.3777.4177.1173,800
September 02, 202576.9776.9976.997776.8297,519
August 29, 202577.6377.4977.1777.6377.4551,500
August 28, 202577.6477.6877.6877.7577.57231,700
August 27, 202577.4177.5977.5977.6277.36661,030
August 26, 202577.4877.5877.5877.677.4265,000
August 25, 202577.5677.5277.5277.6377.576,412
August 22, 202577.3177.6877.6877.7577.3146,831
August 21, 202577.3577.1977.1977.3577.145,404
August 20, 202577.3977.4177.4177.4877.3195,800
August 19, 202577.4177.3877.3877.4177.3151,304
August 18, 202577.577.2777.2777.577.22304,200
August 15, 202577.4877.3777.3777.5277.3238,328
August 14, 202577.5377.4777.4777.5677.443,413
August 13, 202577.6877.6977.6977.7477.6244,034
August 12, 202577.2977.3777.3777.3977.1343,800
August 11, 202577.3177.2977.2977.3777.1973,900
August 08, 202577.3677.277.277.3677.1861,000
August 07, 202577.4177.4177.4177.5877.3674,548
August 06, 202577.477.4977.4977.4977.1141,900
August 05, 202577.4277.4777.4777.4877.3254,300
August 04, 202577.4877.4677.4677.4877.3156,248
August 01, 202577.4977.3477.3477.4977.0379,900
July 31, 202577.2277.0576.7377.2477.0429,425
July 30, 202577.177.0376.7177.277730,207
July 29, 202576.9277.2276.977.2376.9139,700
July 28, 202576.9476.8376.5176.9476.8142,713
July 25, 202576.8676.9776.9776.9876.7637,147
July 24, 202576.5776.7576.7576.8776.5745,800
July 23, 20257776.8476.847776.78146,923
July 22, 202576.9676.9576.9576.9676.847,300
July 21, 202576.8276.7976.7976.9576.7740,632
July 18, 202576.6976.5376.5376.6976.4840,400
July 17, 202576.3776.4476.4476.4876.3624,925
July 16, 202576.3176.376.376.476.135,000
July 15, 202576.5176.1876.1876.5176.1457,700
July 14, 202576.3576.4276.4276.4776.323,810
July 11, 202576.5376.4276.4276.5376.3729,300
July 10, 202576.7476.7576.7576.7976.6125,719
July 09, 202576.5176.7576.7576.7676.4753,500
July 08, 202576.4176.3676.3676.4176.31107,500
July 07, 202576.8176.5676.5676.8176.4864,900
July 03, 202576.9476.8876.8876.9876.8352,214
July 02, 202576.8577.0677.0677.0676.8285,100
July 01, 202577.0477.0777.0777.1176.9105,400
June 30, 202577.2277.3377.0277.477.1460,727
June 27, 202576.9576.9976.6877.1876.9447,300
June 26, 202576.8977.0976.7877.1176.8135,500
June 25, 202576.7976.8676.5576.8876.7157,501
June 24, 202576.5576.9376.6276.9776.5534,400
June 23, 202576.5776.6276.3176.7776.5632,308
June 20, 202576.2876.4676.4676.5376.2161,622
June 18, 202576.4576.3876.3876.5276.2930,035
June 17, 202576.2776.3276.3276.3576.1430,800
June 16, 202576.1976.0876.0876.3876.0745,839
June 13, 202576.3976.1776.1776.4276.0650,949
June 12, 202576.4276.5576.5576.5576.3754,500
June 11, 202576.0976.2276.2276.2876.0863,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved