Vanguard Total Corporate Bond ETF (VTC) NASDAQ

76.70

+0.0526(+0.07%)

Updated at June 02 04:00PM

Currency In USD

VTC Historical Return

If you invested $1000 in Vanguard Total Corporate Bond ETF (VTC) since IPO date, it would be worth $1,220.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.13, while $1000 invested 1 year ago would be worth $1,053.57. This corresponds to total returns of 22.09%, 2.51%, 5.36%, respectively, with annualized returns of 2.36%, 0.5%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.75	76.7	76.7	76.81	76.67	94,725
June 01, 2026	76.39	76.65	76.65	76.68	76.39	78,331
May 29, 2026	77.13	77	77	77.16	77	59,306
May 28, 2026	76.89	76.95	76.95	77.04	76.76	85,294
May 27, 2026	76.61	76.78	76.78	76.84	76.61	72,092
May 26, 2026	76.79	76.7	76.7	76.89	76.64	114,732
May 22, 2026	76.57	76.44	76.44	76.57	76.29	64,841
May 21, 2026	76	76.33	76.33	76.33	76	43,055
May 20, 2026	75.73	76.23	76.23	76.28	75.73	93,418
May 19, 2026	75.76	75.73	75.73	75.85	75.62	80,541
May 18, 2026	76.15	76.05	76.05	76.3	75.97	150,687
May 15, 2026	76.04	76.11	76.11	76.28	76.04	123,331
May 14, 2026	76.82	76.55	76.55	76.82	76.55	56,216
May 13, 2026	76.48	76.59	76.59	76.64	76.42	223,123
May 12, 2026	76.64	76.56	76.56	76.64	76.5	39,185
May 11, 2026	76.83	76.77	76.77	76.89	76.76	61,103
May 08, 2026	76.85	76.93	76.93	76.97	76.85	41,989
May 07, 2026	76.98	76.62	76.62	77	76.6	118,168
May 06, 2026	76.86	76.97	76.97	77	76.86	286,054
May 05, 2026	76.57	76.6	76.6	76.69	76.51	138,187
May 04, 2026	76.45	76.37	76.37	76.57	76.18	115,626
May 01, 2026	76.49	76.63	76.63	76.81	76.49	252,272
April 30, 2026	76.7	76.82	76.82	76.93	76.7	460,997
April 29, 2026	76.9	76.7	76.7	77.15	76.68	57,125
April 28, 2026	76.95	77.05	77.05	77.06	76.86	56,970
April 27, 2026	77.2	77.05	77.05	77.2	77	83,795
April 24, 2026	77.04	77.21	77.21	77.26	77.04	100,826
April 23, 2026	77.35	77.16	77.16	77.4	76.98	49,030
April 22, 2026	77.44	77.31	77.31	77.44	77.3	54,136
April 21, 2026	77.42	77.15	77.15	77.47	77.15	92,517
April 20, 2026	77.38	77.41	77.41	77.48	77.3	236,978
April 17, 2026	77.44	77.42	77.42	77.55	77.38	127,614
April 16, 2026	77.37	77.09	77.09	77.37	77.04	63,257
April 15, 2026	77.32	77.34	77.34	77.36	77.24	184,881
April 14, 2026	77.23	77.39	77.39	77.44	77.2	62,747
April 13, 2026	76.95	77.17	77.17	77.17	76.89	37,113
April 10, 2026	77.1	76.91	76.91	77.11	76.9	43,097
April 09, 2026	77.11	77.06	77.06	77.21	76.86	77,259
April 08, 2026	77.3	77.05	77.05	77.34	76.94	65,141
April 07, 2026	76.58	76.84	76.84	76.84	76.38	66,600
April 06, 2026	76.69	76.7	76.7	76.91	76.68	146,395
April 02, 2026	76.41	76.83	76.83	76.87	76.41	146,542
April 01, 2026	76.52	76.55	76.55	76.69	76.46	60,624
March 31, 2026	76.62	76.83	76.83	76.92	76.62	50,389
March 30, 2026	76.48	76.41	76.41	76.56	76.35	39,128
March 27, 2026	76	76.01	76.01	76.17	75.88	48,960
March 26, 2026	76.41	76.18	76.18	76.54	76.11	115,142
March 25, 2026	76.88	76.64	76.64	76.88	76.62	35,293
March 24, 2026	76.31	76.41	76.41	76.57	76.24	70,764
March 23, 2026	76.31	76.57	76.57	76.76	76.28	285,507
March 20, 2026	76.65	76.16	76.16	76.72	76.11	159,928
March 19, 2026	76.47	76.94	76.94	77.01	76.47	28,632
March 18, 2026	76.89	76.65	76.65	77.02	76.64	50,429
March 17, 2026	76.86	77.01	77.01	77.03	76.86	337,864
March 16, 2026	76.56	76.64	76.64	76.83	76.56	385,836
March 13, 2026	76.7	76.35	76.35	76.81	76.28	49,336
March 12, 2026	76.73	76.58	76.58	76.83	76.46	85,200
March 11, 2026	77.38	76.95	76.95	77.38	76.87	369,315
March 10, 2026	77.63	77.48	77.48	77.81	77.45	101,776
March 09, 2026	77.43	77.89	77.89	77.9	77.4	106,527