Vanguard Total Corporate Bond ETF (VTC) NASDAQ

Currency In USD

VTC Historical Return

If you invested $1000 in Vanguard Total Corporate Bond ETF (VTC) since IPO date, it would be worth $1,165.7 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.96, while $1000 invested 1 year ago would be worth $959.88. This corresponds to total returns of 16.57%, -3.4%, -4.01%, respectively, with annualized returns of 1.71%, -0.69%, -4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	73.61	73.23	73.23	73.61	73.19	75,437
November 11, 2026	73.63	73.75	73.75	73.78	73.56	65,668
November 10, 2026	73.73	73.74	73.74	73.81	73.53	125,793
November 09, 2026	74.29	74.18	74.18	74.39	74.12	42,329
November 06, 2026	74.11	74.11	74.11	74.21	74.03	40,352
November 05, 2026	74.08	74.19	74.19	74.24	73.94	80,432
November 04, 2026	73.93	74.08	74.08	74.18	73.7	141,552
November 03, 2026	73.67	73.65	73.65	73.82	73.48	63,999
November 02, 2026	73.84	73.68	73.68	73.97	73.65	87,004
October 30, 2026	74.1	74.07	74.07	74.2	73.96	242,775
October 29, 2026	73.92	73.99	73.99	74.16	73.8	138,589
October 28, 2026	74.05	73.91	73.91	74.09	73.77	96,395
October 27, 2026	73.99	74	74	74.04	73.9	77,644
October 26, 2026	73.92	73.9	73.9	74.07	73.83	108,820
October 23, 2026	74.01	73.81	73.81	74.01	73.68	96,410
October 22, 2026	73.59	74.04	74.04	74.13	73.59	80,929
October 21, 2026	73.5	73.38	73.38	73.57	73.2	107,236
October 20, 2026	73.23	73.42	73.42	73.59	73.23	206,562
October 19, 2026	73.47	73.21	73.21	73.47	73.14	225,515
October 16, 2026	73.54	73.51	73.51	73.64	73.3	393,754
October 15, 2026	73.49	73.51	73.51	73.62	73.42	216,565
October 14, 2026	72.66	73.06	73.06	73.09	72.65	228,560
October 13, 2026	73.13	72.99	72.99	73.14	72.9	112,227
October 12, 2026	72.8	72.97	72.97	73.02	72.8	183,308
October 09, 2026	72.85	72.91	72.91	72.96	72.78	129,372
October 08, 2026	72.71	72.9	72.9	72.95	72.63	152,850
October 07, 2026	72.3	72.71	72.71	72.77	72.27	181,525
October 06, 2026	72.62	72.73	72.73	72.82	72.6	248,753
October 05, 2026	72.44	72.54	72.54	72.54	72.32	187,067
October 02, 2026	72.87	72.52	72.52	72.91	72.46	84,564
October 01, 2026	72.18	72.63	72.63	72.71	72.11	338,097
September 30, 2026	72.94	72.78	72.78	72.99	72.73	510,154
September 29, 2026	72.98	72.87	72.87	72.98	72.68	162,189
September 28, 2026	73	72.92	72.92	73.05	72.77	166,503
September 25, 2026	73.33	73.34	73.34	73.38	73.12	1.87M
September 24, 2026	73.65	73.32	73.32	73.78	73.32	55,343
September 23, 2026	74.3	73.73	73.73	74.37	73.61	211,042
September 22, 2026	74.49	74.43	74.43	74.49	74.3	75,774
September 21, 2026	74.35	74.4	74.4	74.48	74.3	42,050
September 18, 2026	74.32	74.19	74.19	74.32	74.14	153,255
September 17, 2026	74.36	74.44	74.44	74.47	74.32	115,149
September 16, 2026	74.17	74.05	74.05	74.4	74.04	53,348
September 15, 2026	73.91	73.97	73.97	74	73.91	69,243
September 11, 2026	74.21	74.03	74.03	74.36	74.02	65,532
September 10, 2026	74.33	74.09	74.09	74.33	74.05	76,757
September 09, 2026	74.64	74.61	74.61	74.75	74.5	59,285
September 08, 2026	74.69	74.73	74.73	74.81	74.66	78,421
September 04, 2026	74.76	74.77	74.77	74.84	74.74	76,329
September 03, 2026	74.97	74.79	74.79	74.97	74.76	103,678
September 02, 2026	74.69	74.68	74.68	74.71	74.6	93,971
September 01, 2026	74.76	74.6	74.6	74.85	74.58	75,345
August 31, 2026	75.16	75.18	75.18	75.24	75.11	84,540
August 28, 2026	75.53	75.3	75.3	75.66	75.28	32,237
August 27, 2026	75.52	75.51	75.51	75.61	75.5	48,196
August 26, 2026	75.49	75.56	75.56	75.59	75.46	52,956
August 25, 2026	75.39	75.61	75.61	75.62	75.39	47,799
August 24, 2026	75.15	75.2	75.2	75.29	75.15	242,774
August 21, 2026	75.14	75.08	75.08	75.14	75.03	33,254
August 20, 2026	75.11	75.14	75.14	75.24	75.1	37,139
August 19, 2026	75.36	75.42	75.42	75.46	75.28	32,825