Vanguard Total Corporate Bond ETF (VTC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Total Corporate Bond ETF (VTC) since IPO date, it would be worth $1,154.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.97, while $1000 invested 1 year ago would be worth $948.48. This corresponds to total returns of 15.44%, -5.1%, -5.15%, respectively, with annualized returns of 1.63%, -1.04%, -5.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 72.87 | 72.52 | 72.52 | 72.91 | 72.46 | 84,564 |
| October 01, 2026 | 72.18 | 72.63 | 72.63 | 72.71 | 72.11 | 338,097 |
| September 30, 2026 | 72.94 | 72.78 | 72.78 | 72.99 | 72.73 | 510,154 |
| September 29, 2026 | 72.98 | 72.87 | 72.87 | 72.98 | 72.68 | 162,189 |
| September 28, 2026 | 73 | 72.92 | 72.92 | 73.05 | 72.77 | 166,503 |
| September 25, 2026 | 73.33 | 73.34 | 73.34 | 73.38 | 73.12 | 1.87M |
| September 24, 2026 | 73.65 | 73.32 | 73.32 | 73.78 | 73.32 | 55,343 |
| September 23, 2026 | 74.3 | 73.73 | 73.73 | 74.37 | 73.61 | 211,042 |
| September 22, 2026 | 74.49 | 74.43 | 74.43 | 74.49 | 74.3 | 75,774 |
| September 21, 2026 | 74.35 | 74.4 | 74.4 | 74.48 | 74.3 | 42,050 |
| September 18, 2026 | 74.32 | 74.19 | 74.19 | 74.32 | 74.14 | 153,255 |
| September 17, 2026 | 74.36 | 74.44 | 74.44 | 74.47 | 74.32 | 115,149 |
| September 16, 2026 | 74.17 | 74.05 | 74.05 | 74.4 | 74.04 | 53,348 |
| September 15, 2026 | 73.91 | 73.97 | 73.97 | 74 | 73.91 | 69,243 |
| September 11, 2026 | 74.21 | 74.03 | 74.03 | 74.36 | 74.02 | 65,532 |
| September 10, 2026 | 74.33 | 74.09 | 74.09 | 74.33 | 74.05 | 76,757 |
| September 09, 2026 | 74.64 | 74.61 | 74.61 | 74.75 | 74.5 | 59,285 |
| September 08, 2026 | 74.69 | 74.73 | 74.73 | 74.81 | 74.66 | 78,421 |
| September 04, 2026 | 74.76 | 74.77 | 74.77 | 74.84 | 74.74 | 76,329 |
| September 03, 2026 | 74.97 | 74.79 | 74.79 | 74.97 | 74.76 | 103,678 |
| September 02, 2026 | 74.69 | 74.68 | 74.68 | 74.71 | 74.6 | 93,971 |
| September 01, 2026 | 74.76 | 74.6 | 74.6 | 74.85 | 74.58 | 75,345 |
| August 31, 2026 | 75.16 | 75.18 | 75.18 | 75.24 | 75.11 | 84,540 |
| August 28, 2026 | 75.53 | 75.3 | 75.3 | 75.66 | 75.28 | 32,237 |
| August 27, 2026 | 75.52 | 75.51 | 75.51 | 75.61 | 75.5 | 48,196 |
| August 26, 2026 | 75.49 | 75.56 | 75.56 | 75.59 | 75.46 | 52,956 |
| August 25, 2026 | 75.39 | 75.61 | 75.61 | 75.62 | 75.39 | 47,799 |
| August 24, 2026 | 75.15 | 75.2 | 75.2 | 75.29 | 75.15 | 242,774 |
| August 21, 2026 | 75.14 | 75.08 | 75.08 | 75.14 | 75.03 | 33,254 |
| August 20, 2026 | 75.11 | 75.14 | 75.14 | 75.24 | 75.1 | 37,139 |
| August 19, 2026 | 75.36 | 75.42 | 75.42 | 75.46 | 75.28 | 32,825 |
| August 18, 2026 | 74.81 | 75.03 | 75.03 | 75.06 | 74.77 | 54,254 |
| August 17, 2026 | 75.12 | 74.95 | 74.95 | 75.13 | 74.93 | 55,347 |
| August 14, 2026 | 75.27 | 75.18 | 75.18 | 75.35 | 75.12 | 27,445 |
| August 13, 2026 | 75.4 | 75.4 | 75.4 | 75.56 | 75.39 | 52,798 |
| August 12, 2026 | 75.27 | 75.18 | 75.18 | 75.36 | 75.17 | 42,965 |
| August 11, 2026 | 75.28 | 75.09 | 75.09 | 75.28 | 75.09 | 35,336 |
| August 10, 2026 | 75.19 | 75.08 | 75.08 | 75.28 | 75.06 | 79,597 |
| August 07, 2026 | 75.46 | 75.4 | 75.4 | 75.53 | 75.31 | 80,601 |
| August 06, 2026 | 75.29 | 75.28 | 75.28 | 75.39 | 75.22 | 56,856 |
| August 05, 2026 | 75.52 | 75.52 | 75.52 | 75.61 | 75.46 | 60,631 |
| August 04, 2026 | 75.32 | 75.53 | 75.53 | 75.53 | 75.32 | 79,332 |
| August 03, 2026 | 75.06 | 75.13 | 75.13 | 75.19 | 75.06 | 47,325 |
| July 31, 2026 | 75.27 | 75.25 | 75.25 | 75.27 | 75.13 | 114,937 |
| July 30, 2026 | 75.34 | 75.4 | 75.4 | 75.47 | 75.34 | 27,479 |
| July 29, 2026 | 75.59 | 75.3 | 75.3 | 75.64 | 75.27 | 33,255 |
| July 28, 2026 | 75.52 | 75.6 | 75.6 | 75.7 | 75.47 | 33,459 |
| July 27, 2026 | 75.53 | 75.43 | 75.43 | 75.53 | 75.38 | 64,966 |
| July 23, 2026 | 75.17 | 75.25 | 75.25 | 75.3 | 75.16 | 60,546 |
| July 22, 2026 | 75.51 | 75.48 | 75.48 | 75.61 | 75.47 | 34,511 |
| July 21, 2026 | 75.76 | 75.62 | 75.62 | 75.78 | 75.57 | 110,077 |
| July 20, 2026 | 75.98 | 75.76 | 75.76 | 76.02 | 75.73 | 33,107 |
| July 17, 2026 | 76.04 | 75.98 | 75.98 | 76.14 | 75.97 | 30,969 |
| July 16, 2026 | 75.84 | 75.94 | 75.94 | 76 | 75.83 | 38,021 |
| July 15, 2026 | 75.73 | 76.02 | 76.02 | 76.05 | 75.73 | 170,812 |
| July 14, 2026 | 75.65 | 75.8 | 75.8 | 75.87 | 75.65 | 52,474 |
| July 13, 2026 | 75.84 | 75.62 | 75.62 | 75.87 | 75.61 | 62,608 |
| July 10, 2026 | 76.22 | 75.91 | 75.91 | 76.22 | 75.88 | 72,929 |
| July 09, 2026 | 75.96 | 76.05 | 76.05 | 76.21 | 75.96 | 44,655 |
| July 08, 2026 | 76 | 76 | 76 | 76.01 | 75.83 | 46,989 |