Vanguard Total Corporate Bond ETF (VTC) NASDAQ

Currency In USD

AD

VTC Historical Return

If you invested $1000 in Vanguard Total Corporate Bond ETF (VTC) since IPO date, it would be worth $1,178.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.95, while $1000 invested 1 year ago would be worth $960.75. This corresponds to total returns of 17.85%, -2.41%, -3.92%, respectively, with annualized returns of 1.85%, -0.49%, -3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202673.5974.0474.0474.1373.5980,929
October 21, 202673.573.3873.3873.5773.2107,236
October 20, 202673.2373.4273.4273.5973.23206,562
October 19, 202673.4773.2173.2173.4773.14225,515
October 16, 202673.5473.5173.5173.6473.3393,754
October 15, 202673.4973.5173.5173.6273.42216,565
October 14, 202672.6673.0673.0673.0972.65228,560
October 13, 202673.1372.9972.9973.1472.9112,227
October 12, 202672.872.9772.9773.0272.8183,308
October 09, 202672.8572.9172.9172.9672.78129,372
October 08, 202672.7172.972.972.9572.63152,850
October 07, 202672.372.7172.7172.7772.27181,525
October 06, 202672.6272.7372.7372.8272.6248,753
October 05, 202672.4472.5472.5472.5472.32187,067
October 02, 202672.8772.5272.5272.9172.4684,564
October 01, 202672.1872.6372.6372.7172.11338,097
September 30, 202672.9472.7872.7872.9972.73510,154
September 29, 202672.9872.8772.8772.9872.68162,189
September 28, 20267372.9272.9273.0572.77166,503
September 25, 202673.3373.3473.3473.3873.121.87M
September 24, 202673.6573.3273.3273.7873.3255,343
September 23, 202674.373.7373.7374.3773.61211,042
September 22, 202674.4974.4374.4374.4974.375,774
September 21, 202674.3574.474.474.4874.342,050
September 18, 202674.3274.1974.1974.3274.14153,255
September 17, 202674.3674.4474.4474.4774.32115,149
September 16, 202674.1774.0574.0574.474.0453,348
September 15, 202673.9173.9773.977473.9169,243
September 11, 202674.2174.0374.0374.3674.0265,532
September 10, 202674.3374.0974.0974.3374.0576,757
September 09, 202674.6474.6174.6174.7574.559,285
September 08, 202674.6974.7374.7374.8174.6678,421
September 04, 202674.7674.7774.7774.8474.7476,329
September 03, 202674.9774.7974.7974.9774.76103,678
September 02, 202674.6974.6874.6874.7174.693,971
September 01, 202674.7674.674.674.8574.5875,345
August 31, 202675.1675.1875.1875.2475.1184,540
August 28, 202675.5375.375.375.6675.2832,237
August 27, 202675.5275.5175.5175.6175.548,196
August 26, 202675.4975.5675.5675.5975.4652,956
August 25, 202675.3975.6175.6175.6275.3947,799
August 24, 202675.1575.275.275.2975.15242,774
August 21, 202675.1475.0875.0875.1475.0333,254
August 20, 202675.1175.1475.1475.2475.137,139
August 19, 202675.3675.4275.4275.4675.2832,825
August 18, 202674.8175.0375.0375.0674.7754,254
August 17, 202675.1274.9574.9575.1374.9355,347
August 14, 202675.2775.1875.1875.3575.1227,445
August 13, 202675.475.475.475.5675.3952,798
August 12, 202675.2775.1875.1875.3675.1742,965
August 11, 202675.2875.0975.0975.2875.0935,336
August 10, 202675.1975.0875.0875.2875.0679,597
August 07, 202675.4675.475.475.5375.3180,601
August 06, 202675.2975.2875.2875.3975.2256,856
August 05, 202675.5275.5275.5275.6175.4660,631
August 04, 202675.3275.5375.5375.5375.3279,332
August 03, 202675.0675.1375.1375.1975.0647,325
July 31, 202675.2775.2575.2575.2775.13114,937
July 30, 202675.3475.475.475.4775.3427,479
July 29, 202675.5975.375.375.6475.2733,255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved