Vanguard Total Corporate Bond ETF (VTC) NASDAQ

Currency In USD

VTC Historical Return

If you invested $1000 in Vanguard Total Corporate Bond ETF (VTC) since IPO date, it would be worth $1,203.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.37, while $1000 invested 1 year ago would be worth $1,026.4. This corresponds to total returns of 20.38%, -0.96%, 2.64%, respectively, with annualized returns of 2.16%, -0.19%, 2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	76.22	75.91	75.91	76.22	75.88	72,929
July 09, 2026	75.96	76.05	76.05	76.21	75.96	44,655
July 08, 2026	76	76	76	76.01	75.83	46,989
July 07, 2026	76.4	76.11	76.11	76.44	76.07	116,917
July 06, 2026	76.68	76.56	76.56	76.68	76.43	183,553
July 02, 2026	76.52	76.53	76.53	76.58	76.44	42,567
July 01, 2026	76.31	76.42	76.42	76.51	76.31	126,593
June 30, 2026	77.1	76.8	76.8	77.11	76.8	524,274
June 29, 2026	77.14	77.2	77.2	77.23	77.12	43,127
June 26, 2026	77	77.1	77.1	77.16	76.98	110,732
June 25, 2026	77.15	77.09	77.09	77.2	77.02	66,528
June 24, 2026	76.93	77.02	77.02	77.11	76.93	42,774
June 23, 2026	76.58	76.72	76.72	76.83	76.58	80,150
June 22, 2026	76.56	76.61	76.61	76.71	76.49	142,172
June 18, 2026	76.92	76.8	76.8	77.03	76.7	107,627
June 17, 2026	76.8	76.61	76.61	76.96	76.59	64,047
June 16, 2026	76.92	76.85	76.85	76.94	76.81	80,844
June 15, 2026	76.83	76.76	76.76	76.95	76.76	61,427
June 12, 2026	76.57	76.75	76.75	76.82	76.51	100,714
June 11, 2026	76.36	76.8	76.8	76.83	76.31	56,729
June 10, 2026	76.35	76.27	76.27	76.46	76.23	60,880
June 09, 2026	76.34	76.4	76.4	76.42	76.21	60,927
June 08, 2026	76.36	76.21	76.21	76.46	76.19	117,758
June 05, 2026	76.55	76.26	76.26	76.55	76.24	142,957
June 04, 2026	76.53	76.67	76.67	76.74	76.53	64,085
June 03, 2026	76.62	76.53	76.53	76.62	76.42	72,632
June 02, 2026	76.75	76.7	76.7	76.81	76.67	94,725
June 01, 2026	76.39	76.65	76.65	76.68	76.39	78,331
May 29, 2026	77.13	77	77	77.16	77	59,306
May 28, 2026	76.89	76.95	76.95	77.04	76.76	85,294
May 27, 2026	76.61	76.78	76.78	76.84	76.61	72,092
May 26, 2026	76.79	76.7	76.7	76.89	76.64	114,732
May 22, 2026	76.57	76.44	76.44	76.57	76.29	64,841
May 21, 2026	76	76.33	76.33	76.33	76	43,055
May 20, 2026	75.73	76.23	76.23	76.28	75.73	93,418
May 19, 2026	75.76	75.73	75.73	75.85	75.62	80,541
May 18, 2026	76.15	76.05	76.05	76.3	75.97	150,687
May 15, 2026	76.04	76.11	76.11	76.28	76.04	123,331
May 14, 2026	76.82	76.55	76.55	76.82	76.55	56,216
May 13, 2026	76.48	76.59	76.59	76.64	76.42	223,123
May 12, 2026	76.64	76.56	76.56	76.64	76.5	39,185
May 11, 2026	76.83	76.77	76.77	76.89	76.76	61,103
May 08, 2026	76.85	76.93	76.93	76.97	76.85	41,989
May 07, 2026	76.98	76.62	76.62	77	76.6	118,168
May 06, 2026	76.86	76.97	76.97	77	76.86	286,054
May 05, 2026	76.57	76.6	76.6	76.69	76.51	138,187
May 04, 2026	76.45	76.37	76.37	76.57	76.18	115,626
May 01, 2026	76.49	76.63	76.63	76.81	76.49	252,272
April 30, 2026	76.7	76.82	76.82	76.93	76.7	460,997
April 29, 2026	76.9	76.7	76.7	77.15	76.68	57,125
April 28, 2026	76.95	77.05	77.05	77.06	76.86	56,970
April 27, 2026	77.2	77.05	77.05	77.2	77	83,795
April 24, 2026	77.04	77.21	77.21	77.26	77.04	100,826
April 23, 2026	77.35	77.16	77.16	77.4	76.98	49,030
April 22, 2026	77.44	77.31	77.31	77.44	77.3	54,136
April 21, 2026	77.42	77.15	77.15	77.47	77.15	92,517
April 20, 2026	77.38	77.41	77.41	77.48	77.3	236,978
April 17, 2026	77.44	77.42	77.42	77.55	77.38	127,614
April 16, 2026	77.37	77.09	77.09	77.37	77.04	63,257
April 15, 2026	77.32	77.34	77.34	77.36	77.24	184,881