Vanguard Total Corporate Bond ETF (VTC) NASDAQ

Currency In USD

AD

VTC Historical Return

If you invested $1000 in Vanguard Total Corporate Bond ETF (VTC) since IPO date, it would be worth $1,197.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.38, while $1000 invested 1 year ago would be worth $1,003.38. This corresponds to total returns of 19.79%, -2.96%, 0.34%, respectively, with annualized returns of 2.09%, -0.6%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202675.2775.2575.2575.2775.13114,937
July 30, 202675.3475.475.475.4775.3427,479
July 29, 202675.5975.375.375.6475.2733,255
July 28, 202675.5275.675.675.775.4733,459
July 27, 202675.5375.4375.4375.5375.3864,966
July 23, 202675.1775.2575.2575.375.1660,546
July 22, 202675.5175.4875.4875.6175.4734,511
July 21, 202675.7675.6275.6275.7875.57110,077
July 20, 202675.9875.7675.7676.0275.7333,107
July 17, 202676.0475.9875.9876.1475.9730,969
July 16, 202675.8475.9475.947675.8338,021
July 15, 202675.7376.0276.0276.0575.73170,812
July 14, 202675.6575.875.875.8775.6552,474
July 13, 202675.8475.6275.6275.8775.6162,608
July 10, 202676.2275.9175.9176.2275.8872,929
July 09, 202675.9676.0576.0576.2175.9644,655
July 08, 202676767676.0175.8346,989
July 07, 202676.476.1176.1176.4476.07116,917
July 06, 202676.6876.5676.5676.6876.43183,553
July 02, 202676.5276.5376.5376.5876.4442,567
July 01, 202676.3176.4276.4276.5176.31126,593
June 30, 202677.176.876.877.1176.8524,274
June 29, 202677.1477.277.277.2377.1243,127
June 26, 20267777.177.177.1676.98110,732
June 25, 202677.1577.0977.0977.277.0266,528
June 24, 202676.9377.0277.0277.1176.9342,774
June 23, 202676.5876.7276.7276.8376.5880,150
June 22, 202676.5676.6176.6176.7176.49142,172
June 18, 202676.9276.876.877.0376.7107,627
June 17, 202676.876.6176.6176.9676.5964,047
June 16, 202676.9276.8576.8576.9476.8180,844
June 15, 202676.8376.7676.7676.9576.7661,427
June 12, 202676.5776.7576.7576.8276.51100,714
June 11, 202676.3676.876.876.8376.3156,729
June 10, 202676.3576.2776.2776.4676.2360,880
June 09, 202676.3476.476.476.4276.2160,927
June 08, 202676.3676.2176.2176.4676.19117,758
June 05, 202676.5576.2676.2676.5576.24142,957
June 04, 202676.5376.6776.6776.7476.5364,085
June 03, 202676.6276.5376.5376.6276.4272,632
June 02, 202676.7576.776.776.8176.6794,725
June 01, 202676.3976.6576.6576.6876.3978,331
May 29, 202677.13777777.167759,306
May 28, 202676.8976.9576.9577.0476.7685,294
May 27, 202676.6176.7876.7876.8476.6172,092
May 26, 202676.7976.776.776.8976.64114,732
May 22, 202676.5776.4476.4476.5776.2964,841
May 21, 20267676.3376.3376.337643,055
May 20, 202675.7376.2376.2376.2875.7393,418
May 19, 202675.7675.7375.7375.8575.6280,541
May 18, 202676.1576.0576.0576.375.97150,687
May 15, 202676.0476.1176.1176.2876.04123,331
May 14, 202676.8276.5576.5576.8276.5556,216
May 13, 202676.4876.5976.5976.6476.42223,123
May 12, 202676.6476.5676.5676.6476.539,185
May 11, 202676.8376.7776.7776.8976.7661,103
May 08, 202676.8576.9376.9376.9776.8541,989
May 07, 202676.9876.6276.627776.6118,168
May 06, 202676.8676.9776.977776.86286,054
May 05, 202676.5776.676.676.6976.51138,187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved