Vanguard Communication Services Index Fund Admiral Shares (VTCAX) NASDAQ

Currency In USD

VTCAX Historical Return

If you invested $1000 in Vanguard Communication Services Index Fund (VTCAX) 10 years ago, it would be worth $2,343.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.5, while $1000 invested 1 year ago would be worth $999.04. This corresponds to total returns of 134.4%, 33.95%, -0.1%, respectively, with annualized returns of 8.89%, 6.02%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTCAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	92.82	92.82	92.82	92.82	92.82
November 10, 2026	92.68	92.68	92.68	92.68	92.68
November 09, 2026	90.18	90.18	90.18	90.18	90.18
November 06, 2026	89.57	89.57	89.57	89.57	89.57
November 05, 2026	91.11	91.11	91.11	91.11	91.11
November 04, 2026	88.56	88.56	88.56	88.56	88.56
November 03, 2026	87.42	87.42	87.42	87.42	87.42
November 02, 2026	87.32	87.32	87.32	87.32	87.32
October 30, 2026	88.67	88.67	88.67	88.67	88.67
October 29, 2026	90.39	90.39	90.39	90.39	90.39
October 28, 2026	90.81	90.81	90.81	90.81	90.81
October 27, 2026	90.95	90.95	90.95	90.95	90.95
October 26, 2026	92.26	92.26	92.26	92.26	92.26
October 23, 2026	93.61	93.61	93.61	93.61	93.61
October 22, 2026	95.56	95.56	95.56	95.56	95.56
October 21, 2026	96.33	96.33	96.33	96.33	96.33
October 20, 2026	96.3	96.3	96.3	96.3	96.3
October 19, 2026	96.3	96.3	96.3	96.3	96.3
October 16, 2026	98.44	98.44	98.44	98.44	98.44
October 15, 2026	97.26	97.26	97.26	97.26	97.26
October 14, 2026	98.94	98.94	98.94	98.94	98.94
October 13, 2026	98.19	98.19	98.19	98.19	98.19
October 12, 2026	97.04	97.04	97.04	97.04	97.04
October 09, 2026	98.16	98.16	98.16	98.16	98.16
October 08, 2026	97.97	97.97	97.97	97.97	97.97
October 07, 2026	98.38	98.38	98.38	98.38	98.38
October 06, 2026	98.18	98.18	98.18	98.18	98.18
October 05, 2026	96.89	96.89	96.89	96.89	96.89
October 02, 2026	96.28	96.28	96.28	96.28	96.28
October 01, 2026	97.12	97.12	97.12	97.12	97.12
September 30, 2026	97.49	97.49	97.49	97.49	97.49
September 29, 2026	97.04	97.04	97.04	97.04	97.04
September 28, 2026	98.94	98.94	98.94	98.94	98.94
September 25, 2026	99.93	99.93	99.93	99.93	99.93
September 24, 2026	98.32	98.32	98.32	98.32	98.32
September 23, 2026	99.64	99.64	99.64	99.64	99.64
September 22, 2026	100.65	100.65	100.65	100.65	100.65
September 21, 2026	96.75	96.75	96.75	96.75	96.75
September 18, 2026	97.99	97.99	97.99	97.99	97.99
September 17, 2026	98.08	98.08	98.08	98.08	98.08
September 16, 2026	98.73	98.73	98.73	98.73	98.73
September 15, 2026	99.51	99.51	99.51	99.51	99.51
September 11, 2026	96.19	96.19	96.19	96.19	96.19
September 10, 2026	95.86	95.86	95.86	95.86	95.86
September 09, 2026	96.02	96.02	96.02	96.02	96.02
September 08, 2026	96.27	96.27	96.27	96.27	96.27
September 04, 2026	97.07	97.07	97.07	97.07	97.07
September 03, 2026	95.97	95.97	95.97	95.97	95.97
September 02, 2026	94.52	94.52	94.52	94.52	94.52
September 01, 2026	95.01	95.01	95.01	95.01	95.01
August 31, 2026	96.08	96.08	96.08	96.08	96.08
August 28, 2026	94.93	94.93	94.93	94.93	94.93
August 27, 2026	95.76	95.76	95.76	95.76	95.76
August 26, 2026	96.33	96.33	96.33	96.33	96.33
August 25, 2026	95.49	95.49	95.49	95.49	95.49
August 24, 2026	94.73	94.73	94.73	94.73	94.73
August 21, 2026	94.03	94.03	94.03	94.03	94.03
August 20, 2026	94.63	94.63	94.63	94.63	94.63
August 19, 2026	93.96	93.96	93.96	93.96	93.96
August 18, 2026	94.7	94.7	94.7	94.7	94.7