Vanguard Communication Services Index Fund Admiral Shares (VTCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Communication Services Index Fund (VTCAX) 10 years ago, it would be worth $2,284.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.18, while $1000 invested 1 year ago would be worth $1,048.83. This corresponds to total returns of 128.49%, 33.82%, 4.88%, respectively, with annualized returns of 8.61%, 6%, 4.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| August 20, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| August 19, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| August 18, 2026 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
| August 17, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
| August 14, 2026 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
| August 13, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| August 12, 2026 | 95.96 | 95.07 | 95.07 | 95.96 | 95.07 | 0 |
| August 11, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0 |
| August 10, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
| August 07, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| August 06, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| August 05, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0 |
| August 04, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| August 03, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| July 31, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0 |
| July 30, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| July 29, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| July 28, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| July 27, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
| July 23, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| July 22, 2026 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0 |
| July 21, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0 |
| July 20, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
| July 17, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| July 16, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
| July 15, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| July 14, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0 |
| July 13, 2026 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| July 10, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| July 09, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
| July 08, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| July 07, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| July 06, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0 |
| July 02, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| July 01, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| June 30, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| June 29, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0 |
| June 26, 2026 | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0 |
| June 25, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| June 24, 2026 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| June 23, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| June 22, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| June 18, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| June 17, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
| June 16, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| June 15, 2026 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| June 12, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
| June 11, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| June 10, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| June 09, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0 |
| June 08, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
| June 05, 2026 | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0 |
| June 04, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| June 03, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0 |
| June 02, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| June 01, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0 |
| May 29, 2026 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| May 28, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0 |
| May 27, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0 |