97.12
-0.06(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| December 03, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| December 02, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0 |
| December 01, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0 |
| November 28, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0 |
| November 26, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| November 25, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 0 |
| November 24, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| November 21, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| November 20, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
| November 19, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0 |
| November 18, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0 |
| November 17, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| November 14, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0 |
| November 13, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| November 12, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| November 11, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| November 10, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| November 07, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| November 06, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| November 05, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| November 04, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| November 03, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| October 31, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| October 30, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| October 29, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| October 28, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
| October 27, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| October 24, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0 |
| October 23, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| October 22, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| October 21, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| October 20, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| October 17, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| October 16, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| October 15, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| October 14, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| October 13, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| October 10, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0 |
| October 09, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| October 08, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| October 07, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| October 06, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| October 03, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| October 02, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| October 01, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
| September 30, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| September 29, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
| September 26, 2025 | 96 | 96 | 96 | 96 | 96 | 0 |
| September 25, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| September 24, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| September 23, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| September 22, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| September 19, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
| September 18, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| September 17, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0 |
| September 16, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
| September 15, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| September 12, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| September 11, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |