Vanguard Communication Services Index Fund Admiral Shares (VTCAX) NASDAQ

Currency In USD

AD

VTCAX Historical Return

If you invested $1000 in Vanguard Communication Services Index Fund (VTCAX) 10 years ago, it would be worth $2,319.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.09, while $1000 invested 1 year ago would be worth $1,031.18. This corresponds to total returns of 131.91%, 42.11%, 3.12%, respectively, with annualized returns of 8.77%, 7.28%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTCAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202696.2896.2896.2896.2896.280
October 01, 202697.1297.1297.1297.1297.120
September 30, 202697.4997.4997.4997.4997.490
September 29, 202697.0497.0497.0497.0497.040
September 28, 202698.9498.9498.9498.9498.940
September 25, 202699.9399.9399.9399.9399.930
September 24, 202698.3298.3298.3298.3298.320
September 23, 202699.6499.6499.6499.6499.640
September 22, 2026100.65100.65100.65100.65100.650
September 21, 202696.7596.7596.7596.7596.750
September 18, 202697.9997.9997.9997.9997.990
September 17, 202698.0898.0898.0898.0898.080
September 16, 202698.7398.7398.7398.7398.730
September 15, 202699.5199.5199.5199.5199.510
September 11, 202696.1996.1996.1996.1996.190
September 10, 202695.8695.8695.8695.8695.860
September 09, 202696.0296.0296.0296.0296.020
September 08, 202696.2796.2796.2796.2796.270
September 04, 202697.0797.0797.0797.0797.070
September 03, 202695.9795.9795.9795.9795.970
September 02, 202694.5294.5294.5294.5294.520
September 01, 202695.0195.0195.0195.0195.010
August 31, 202696.0896.0896.0896.0896.080
August 28, 202694.9394.9394.9394.9394.930
August 27, 202695.7695.7695.7695.7695.760
August 26, 202696.3396.3396.3396.3396.330
August 25, 202695.4995.4995.4995.4995.490
August 24, 202694.7394.7394.7394.7394.730
August 21, 202694.0394.0394.0394.0394.030
August 20, 202694.6394.6394.6394.6394.630
August 19, 202693.9693.9693.9693.9693.960
August 18, 202694.794.794.794.794.70
August 17, 202696.3996.3996.3996.3996.390
August 14, 202696.0996.0996.0996.0996.090
August 13, 202694.3694.3694.3694.3694.360
August 12, 202695.9695.0795.0795.9695.070
August 11, 202695.9695.9695.9695.9695.960
August 10, 202695.5695.5695.5695.5695.560
August 07, 202694.9194.9194.9194.9194.910
August 06, 202695.0195.0195.0195.0195.010
August 05, 202696.6896.6896.6896.6896.680
August 04, 202695.8395.8395.8395.8395.830
August 03, 202692.6592.6592.6592.6592.650
July 31, 202691.5991.5991.5991.5991.590
July 30, 202694.1394.1394.1394.1394.130
July 29, 202694.3494.3494.3494.3494.340
July 28, 202692.8292.8292.8292.8292.820
July 27, 202691.6491.6491.6491.6491.640
July 23, 202694.4394.4394.4394.4394.430
July 22, 202695.6495.6495.6495.6495.640
July 21, 202695.9995.9995.9995.9995.990
July 20, 202695.8795.8795.8795.8795.870
July 17, 202697.7797.7797.7797.7797.770
July 16, 202699.1999.1999.1999.1999.190
July 15, 202697.3297.3297.3297.3297.320
July 14, 202697.1897.1897.1897.1897.180
July 13, 202697.697.697.697.697.60
July 10, 202696.6296.6296.6296.6296.620
July 09, 202695.5695.5695.5695.5695.560
July 08, 202696.8396.8396.8396.8396.830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved