96.00
+0.47(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 96 | 96 | 96 | 96 | 96 | 0 |
September 25, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
September 24, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
September 23, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
September 22, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
September 19, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
September 18, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
September 17, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0 |
September 16, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
September 15, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
September 12, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
September 11, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
September 10, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
September 09, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
September 08, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
September 05, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
September 04, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
September 03, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
September 02, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0 |
August 29, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0 |
August 28, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
August 27, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
August 26, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
August 25, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
August 22, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0 |
August 21, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
August 20, 2025 | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
August 19, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0 |
August 18, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
August 15, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0 |
August 14, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0 |
August 13, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
August 12, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
August 11, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0 |
August 08, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0 |
August 07, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
August 06, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
August 05, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
August 04, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0 |
August 01, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0 |
July 31, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
July 30, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
July 29, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
July 28, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0 |
July 25, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
July 24, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
July 23, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0 |
July 22, 2025 | 88 | 88 | 88 | 88 | 88 | 0 |
July 21, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0 |
July 18, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0 |
July 17, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0 |
July 16, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
July 15, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0 |
July 14, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
July 11, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
July 10, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
July 09, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
July 08, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
July 07, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
July 03, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |