Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares - VTCIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	177.05	177.05	177.05	177.05	177.05
February 19, 2026	175.85	175.85	175.85	175.85	175.85
February 18, 2026	176.25	176.25	176.25	176.25	176.25
February 17, 2026	175.13	175.13	175.13	175.13	175.13
February 13, 2026	174.94	174.94	174.94	174.94	174.94
February 12, 2026	174.68	174.68	174.68	174.68	174.68
February 11, 2026	177.55	177.55	177.55	177.55	177.55
February 10, 2026	177.63	177.63	177.63	177.63	177.63
February 09, 2026	178.16	178.16	178.16	178.16	178.16
February 06, 2026	177.36	177.36	177.36	177.36	177.36
February 05, 2026	173.72	173.72	173.72	173.72	173.72
February 04, 2026	175.87	175.87	175.87	175.87	175.87
February 03, 2026	176.77	176.77	176.77	176.77	176.77
February 02, 2026	178.21	178.21	178.21	178.21	178.21
January 30, 2026	177.25	177.25	177.25	177.25	177.25
January 29, 2026	178.23	178.23	178.23	178.23	178.23
January 28, 2026	178.48	178.48	178.48	178.48	178.48
January 27, 2026	178.58	178.58	178.58	178.58	178.58
January 26, 2026	177.87	177.87	177.87	177.87	177.87
January 23, 2026	177.03	177.03	177.03	177.03	177.03
January 22, 2026	177.06	177.06	177.06	177.06	177.06
January 21, 2026	176.14	176.14	176.14	176.14	176.14
January 20, 2026	174.07	174.07	174.07	174.07	174.07
January 16, 2026	177.64	177.64	177.64	177.64	177.64
January 15, 2026	177.78	177.78	177.78	177.78	177.78
January 14, 2026	177.22	177.22	177.22	177.22	177.22
January 13, 2026	178.16	178.16	178.16	178.16	178.16
January 12, 2026	178.52	178.52	178.52	178.52	178.52
January 09, 2026	178.23	178.23	178.23	178.23	178.23
January 08, 2026	177.04	177.04	177.04	177.04	177.04
January 07, 2026	177.09	177.09	177.09	177.09	177.09
January 06, 2026	177.71	177.71	177.71	177.71	177.71
January 05, 2026	176.51	176.51	176.51	176.51	176.51
January 02, 2026	175.24	175.24	175.24	175.24	175.24
December 31, 2025	174.73	174.73	174.73	174.73	174.73
December 30, 2025	176.05	176.05	176.05	176.05	176.05
December 29, 2025	176.3	176.3	176.3	176.3	176.3
December 26, 2025	176.95	176.95	176.95	176.95	176.95
December 24, 2025	177	177	177	177	177
December 23, 2025	176.46	176.46	176.46	176.46	176.46
December 22, 2025	176.19	176.19	176.19	176.19	176.19
December 19, 2025	174.98	174.98	174.98	174.98	174.98
December 18, 2025	173.4	173.4	173.4	173.4	173.4
December 17, 2025	172.03	172.03	172.03	172.03	172.03
December 16, 2025	173.99	173.99	173.99	173.99	173.99
December 15, 2025	174.41	174.41	174.41	174.41	174.41
December 12, 2025	174.71	174.71	174.71	174.71	174.71
December 11, 2025	176.62	176.62	176.62	176.62	176.62
December 10, 2025	176.18	176.18	176.18	176.18	176.18
December 09, 2025	174.9	174.9	174.9	174.9	174.9
December 08, 2025	175.13	175.13	175.13	175.13	175.13
December 05, 2025	175.76	175.76	175.76	175.76	175.76
December 04, 2025	175.42	175.42	175.42	175.42	175.42
December 03, 2025	175.23	175.23	175.23	175.23	175.23
December 02, 2025	174.64	174.64	174.64	174.64	174.64
December 01, 2025	174.22	174.22	174.22	174.22	174.22
November 28, 2025	174.16	174.16	174.16	174.16	174.16
November 26, 2025	174.16	174.16	174.16	174.16	174.16
November 25, 2025	172.94	172.94	172.94	172.94	172.94
November 24, 2025	171.24	171.24	171.24	171.24	171.24

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ