Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ

194.01

+0.43(+0.22%)

Updated at June 02 04:00PM

Currency In USD

VTCIX Historical Return

If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) 10 years ago, it would be worth $4,223.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,882.86, while $1000 invested 1 year ago would be worth $1,283.39. This corresponds to total returns of 322.31%, 88.29%, 28.34%, respectively, with annualized returns of 15.49%, 13.48%, 28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTCIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	193.58	193.58	193.58	193.58	193.58
June 01, 2026	193.01	193.01	193.01	193.01	193.01
May 29, 2026	192.59	192.59	192.59	192.59	192.59
May 28, 2026	192.59	192.59	192.59	192.59	192.59
May 27, 2026	191.44	191.44	191.44	191.44	191.44
May 26, 2026	190.28	190.28	190.28	190.28	190.28
May 22, 2026	189.5	189.5	189.5	189.5	189.5
May 21, 2026	189.5	189.5	189.5	189.5	189.5
May 20, 2026	189.14	189.14	189.14	189.14	189.14
May 19, 2026	186.99	186.99	186.99	186.99	186.99
May 18, 2026	188.32	188.32	188.32	188.32	188.32
May 15, 2026	188.32	188.32	188.32	188.32	188.32
May 14, 2026	190.69	190.69	190.69	190.69	190.69
May 13, 2026	189.3	189.3	189.3	189.3	189.3
May 12, 2026	188.27	188.27	188.27	188.27	188.27
May 11, 2026	188.62	188.62	188.62	188.62	188.62
May 08, 2026	186.94	186.94	186.94	186.94	186.94
May 07, 2026	187.82	187.82	187.82	187.82	187.82
May 06, 2026	187.82	187.82	187.82	187.82	187.82
May 05, 2026	185.17	185.17	185.17	185.17	185.17
May 04, 2026	184.4	184.4	184.4	184.4	184.4
May 01, 2026	183.97	183.97	183.97	183.97	183.97
April 30, 2026	183.97	183.97	183.97	183.97	183.97
April 29, 2026	182.06	182.06	182.06	182.06	182.06
April 28, 2026	183.35	183.35	183.35	183.35	183.35
April 27, 2026	183.15	183.15	183.15	183.15	183.15
April 24, 2026	183.15	183.15	183.15	183.15	183.15
April 23, 2026	182.61	182.61	182.61	182.61	182.61
April 22, 2026	182.61	182.61	182.61	182.61	182.61
April 21, 2026	180.83	180.83	180.83	180.83	180.83
April 20, 2026	182.02	182.02	182.02	182.02	182.02
April 17, 2026	182.32	182.32	182.32	182.32	182.32
April 16, 2026	180.11	180.11	180.11	180.11	180.11
April 15, 2026	179.65	179.65	179.65	179.65	179.65
April 14, 2026	176.38	176.38	176.38	176.38	176.38
April 13, 2026	174.46	174.46	174.46	174.46	174.46
April 10, 2026	174.75	174.75	174.75	174.75	174.75
April 09, 2026	173.78	173.78	173.78	173.78	173.78
April 08, 2026	169.5	169.5	169.5	169.5	169.5
April 07, 2026	169.5	169.5	169.5	169.5	169.5
April 06, 2026	168.66	168.66	169.41	168.66	168.66
April 02, 2026	168.41	168.41	168.66	168.41	168.41
April 01, 2026	167.22	167.22	168.41	167.22	167.22
March 31, 2026	167.22	167.22	167.22	167.22	167.22
March 30, 2026	162.46	162.46	162.46	162.46	162.46
March 27, 2026	165.93	165.93	163.11	165.93	165.93
March 26, 2026	168.8	168.8	165.93	168.8	168.8
March 25, 2026	168.8	168.8	168.8	168.8	168.8
March 24, 2026	168.86	168.86	167.83	168.86	168.86
March 23, 2026	166.83	166.83	168.42	166.83	166.83
March 20, 2026	169.48	169.48	166.4	169.48	169.48
March 19, 2026	169.48	169.48	169.04	169.48	169.48
March 18, 2026	169.89	169.89	169.45	169.89	169.89
March 17, 2026	172.16	172.16	171.71	172.16	172.16
March 16, 2026	171.63	171.63	171.19	171.63	171.63
March 13, 2026	170.88	170.88	169.44	170.88	170.88
March 12, 2026	173.61	173.61	170.44	173.61	173.61
March 11, 2026	173.74	173.74	173.16	173.74	173.74
March 10, 2026	173.74	173.74	173.29	173.74	173.74
March 09, 2026	174.15	174.15	173.7	174.15	174.15