Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ

Currency In USD

AD

VTCIX Historical Return

If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) 10 years ago, it would be worth $4,124.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.42, while $1000 invested 1 year ago would be worth $1,168.7. This corresponds to total returns of 312.42%, 77.74%, 16.87%, respectively, with annualized returns of 15.21%, 12.19%, 16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026193.93195.57195.57195.57193.930
September 10, 2026195.13195.13195.13195.13195.130
September 09, 2026196.12196.12196.12196.12196.120
September 08, 2026197.31196.12196.12197.31196.120
September 04, 20261981981981981980
September 03, 2026195.86195.86195.86195.86195.860
September 02, 2026194.96194.96194.96194.96194.960
September 01, 2026196.44196.44196.44196.44196.440
August 31, 2026197.1197.1197.1197.1197.10
August 28, 2026197.74197.1197.1197.74197.10
August 27, 2026196.38197.74197.74197.74196.380
August 26, 2026196.44196.38196.38196.44196.380
August 25, 2026195.8196.44196.44196.44195.80
August 24, 2026196.41196.41196.41196.41196.410
August 21, 2026195.46195.46195.46195.46195.460
August 20, 2026197.19195.46195.46197.19195.460
August 19, 2026196.64196.64196.64196.64196.640
August 18, 2026198.09198.09198.09198.09198.090
August 17, 2026199.11199.11199.11199.11199.110
August 14, 2026199.41199.11199.11199.41199.110
August 13, 2026198.14199.41199.41199.41198.140
August 12, 2026198.13197.57197.57198.13197.570
August 11, 2026198.13198.13198.13198.13198.130
August 10, 2026198.19198.13198.13198.19198.130
August 07, 2026196.78198.19198.19198.19196.780
August 06, 2026197.1197.1197.1197.1197.10
August 05, 2026197.5197.1197.1197.5197.10
August 04, 2026197.5197.5197.5197.5197.50
August 03, 2026191.11191.11191.11191.11191.110
July 31, 2026191.11191.11191.11191.11191.110
July 30, 2026189.96189.96189.96189.96189.960
July 29, 2026186.91186.91186.91186.91186.910
July 28, 2026189.31189.31189.31189.31189.310
July 27, 2026189.16189.16189.16189.16189.160
July 23, 2026189.08189.08189.08189.08189.080
July 22, 2026191.65191.65191.65191.65191.650
July 21, 2026189.97189.97189.97189.97189.970
July 20, 2026190.42190.42190.42190.42190.420
July 17, 2026190.42190.42190.42190.42190.420
July 16, 2026192.34192.34192.34192.34192.340
July 15, 2026193.32193.32193.32193.32193.320
July 14, 2026192.68192.68192.68192.68192.680
July 13, 2026193.45193.45193.45193.45193.450
July 10, 2026193.45193.45193.45193.45193.450
July 09, 2026192.82192.82192.82192.82192.820
July 08, 2026191.17191.17191.17191.17191.170
July 07, 2026191.82191.82191.82191.82191.820
July 06, 2026191.48191.48191.48191.48191.480
July 02, 2026191.5191.5191.5191.5191.50
July 01, 2026191.99191.99191.99191.99191.990
June 30, 2026191.99191.99191.99191.99191.990
June 29, 2026188.13188.13188.13188.13188.130
June 26, 2026188.13188.13188.13188.13188.130
June 25, 2026187.99187.99187.99187.99187.990
June 24, 2026187.94187.94187.94187.94187.940
June 23, 2026190.5190.5190.5190.5190.50
June 22, 2026191.27191.27191.27191.27191.270
June 18, 2026191.27191.27191.27191.27191.270
June 17, 2026191.97191.97191.97191.97191.970
June 16, 2026193.09193.09193.09193.09193.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved