Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) 10 years ago, it would be worth $4,138.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,857.17, while $1000 invested 1 year ago would be worth $1,152.89. This corresponds to total returns of 313.82%, 85.72%, 15.29%, respectively, with annualized returns of 15.25%, 13.18%, 15.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | 0 |
| October 01, 2026 | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | 0 |
| September 30, 2026 | 195.22 | 194.73 | 194.73 | 195.22 | 194.73 | 0 |
| September 29, 2026 | 195.52 | 195.22 | 195.22 | 195.52 | 195.22 | 0 |
| September 28, 2026 | 197.09 | 197.09 | 197.09 | 197.09 | 197.09 | 0 |
| September 25, 2026 | 196.19 | 196.19 | 196.19 | 196.19 | 196.19 | 0 |
| September 24, 2026 | 196.21 | 196.19 | 196.19 | 196.21 | 196.19 | 0 |
| September 23, 2026 | 198.16 | 198.16 | 198.16 | 198.16 | 198.16 | 0 |
| September 22, 2026 | 195.25 | 198.13 | 198.13 | 198.13 | 195.25 | 0 |
| September 21, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0 |
| September 18, 2026 | 195.1 | 195.25 | 195.25 | 195.25 | 195.1 | 0 |
| September 17, 2026 | 192.97 | 195.1 | 195.1 | 195.1 | 192.97 | 0 |
| September 16, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | 0 |
| September 15, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | 0 |
| September 11, 2026 | 193.93 | 195.57 | 195.57 | 195.57 | 193.93 | 0 |
| September 10, 2026 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 0 |
| September 09, 2026 | 196.12 | 196.12 | 196.12 | 196.12 | 196.12 | 0 |
| September 08, 2026 | 197.31 | 196.12 | 196.12 | 197.31 | 196.12 | 0 |
| September 04, 2026 | 198 | 198 | 198 | 198 | 198 | 0 |
| September 03, 2026 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | 0 |
| September 02, 2026 | 194.96 | 194.96 | 194.96 | 194.96 | 194.96 | 0 |
| September 01, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | 0 |
| August 31, 2026 | 197.1 | 197.1 | 197.1 | 197.1 | 197.1 | 0 |
| August 28, 2026 | 197.74 | 197.1 | 197.1 | 197.74 | 197.1 | 0 |
| August 27, 2026 | 196.38 | 197.74 | 197.74 | 197.74 | 196.38 | 0 |
| August 26, 2026 | 196.44 | 196.38 | 196.38 | 196.44 | 196.38 | 0 |
| August 25, 2026 | 195.8 | 196.44 | 196.44 | 196.44 | 195.8 | 0 |
| August 24, 2026 | 196.41 | 196.41 | 196.41 | 196.41 | 196.41 | 0 |
| August 21, 2026 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0 |
| August 20, 2026 | 197.19 | 195.46 | 195.46 | 197.19 | 195.46 | 0 |
| August 19, 2026 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 0 |
| August 18, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 198.09 | 0 |
| August 17, 2026 | 199.11 | 199.11 | 199.11 | 199.11 | 199.11 | 0 |
| August 14, 2026 | 199.41 | 199.11 | 199.11 | 199.41 | 199.11 | 0 |
| August 13, 2026 | 198.14 | 199.41 | 199.41 | 199.41 | 198.14 | 0 |
| August 12, 2026 | 198.13 | 197.57 | 197.57 | 198.13 | 197.57 | 0 |
| August 11, 2026 | 198.13 | 198.13 | 198.13 | 198.13 | 198.13 | 0 |
| August 10, 2026 | 198.19 | 198.13 | 198.13 | 198.19 | 198.13 | 0 |
| August 07, 2026 | 196.78 | 198.19 | 198.19 | 198.19 | 196.78 | 0 |
| August 06, 2026 | 197.1 | 197.1 | 197.1 | 197.1 | 197.1 | 0 |
| August 05, 2026 | 197.5 | 197.1 | 197.1 | 197.5 | 197.1 | 0 |
| August 04, 2026 | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| August 03, 2026 | 191.11 | 191.11 | 191.11 | 191.11 | 191.11 | 0 |
| July 31, 2026 | 191.11 | 191.11 | 191.11 | 191.11 | 191.11 | 0 |
| July 30, 2026 | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | 0 |
| July 29, 2026 | 186.91 | 186.91 | 186.91 | 186.91 | 186.91 | 0 |
| July 28, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | 0 |
| July 27, 2026 | 189.16 | 189.16 | 189.16 | 189.16 | 189.16 | 0 |
| July 23, 2026 | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | 0 |
| July 22, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | 0 |
| July 21, 2026 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | 0 |
| July 20, 2026 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | 0 |
| July 17, 2026 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | 0 |
| July 16, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | 0 |
| July 15, 2026 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | 0 |
| July 14, 2026 | 192.68 | 192.68 | 192.68 | 192.68 | 192.68 | 0 |
| July 13, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0 |
| July 10, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0 |
| July 09, 2026 | 192.82 | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| July 08, 2026 | 191.17 | 191.17 | 191.17 | 191.17 | 191.17 | 0 |