Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) 10 years ago, it would be worth $4,049.28 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.23, while $1000 invested 1 year ago would be worth $1,133.57. This corresponds to total returns of 304.93%, 67.82%, 13.36%, respectively, with annualized returns of 15.01%, 10.92%, 13.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 194.72 | 194.72 | 194.72 | 194.72 | 194.72 | 0 |
| November 11, 2026 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | 0 |
| November 10, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 0 |
| November 09, 2026 | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | 0 |
| November 06, 2026 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | 0 |
| November 05, 2026 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | 0 |
| November 04, 2026 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | 0 |
| November 03, 2026 | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| November 02, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0 |
| October 30, 2026 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | 0 |
| October 29, 2026 | 197.28 | 196.81 | 196.81 | 197.28 | 196.81 | 0 |
| October 28, 2026 | 196.75 | 197.28 | 197.28 | 197.28 | 196.75 | 0 |
| October 27, 2026 | 195.64 | 196.75 | 196.75 | 196.75 | 195.64 | 0 |
| October 26, 2026 | 194.34 | 195.64 | 195.64 | 195.64 | 194.34 | 0 |
| October 23, 2026 | 195.29 | 194.34 | 194.34 | 195.29 | 194.34 | 0 |
| October 22, 2026 | 197.69 | 195.29 | 195.29 | 197.69 | 195.29 | 0 |
| October 21, 2026 | 196.54 | 197.69 | 197.69 | 197.69 | 196.54 | 0 |
| October 20, 2026 | 195.89 | 196.54 | 196.54 | 196.54 | 195.89 | 0 |
| October 19, 2026 | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 0 |
| October 16, 2026 | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | 0 |
| October 15, 2026 | 196.59 | 197.4 | 197.4 | 197.4 | 196.59 | 0 |
| October 14, 2026 | 198.89 | 196.59 | 196.59 | 198.89 | 196.59 | 0 |
| October 13, 2026 | 198.98 | 198.89 | 198.89 | 198.98 | 198.89 | 0 |
| October 12, 2026 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | 0 |
| October 09, 2026 | 197.89 | 197.89 | 197.89 | 197.89 | 197.89 | 0 |
| October 08, 2026 | 198.7 | 197.89 | 197.89 | 198.7 | 197.89 | 0 |
| October 07, 2026 | 199.3 | 198.7 | 198.7 | 199.3 | 198.7 | 0 |
| October 06, 2026 | 198.11 | 199.3 | 199.3 | 199.3 | 198.11 | 0 |
| October 05, 2026 | 196.73 | 198.11 | 198.11 | 198.11 | 196.73 | 0 |
| October 02, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | 0 |
| October 01, 2026 | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | 0 |
| September 30, 2026 | 195.22 | 194.73 | 194.73 | 195.22 | 194.73 | 0 |
| September 29, 2026 | 195.52 | 195.22 | 195.22 | 195.52 | 195.22 | 0 |
| September 28, 2026 | 197.09 | 197.09 | 197.09 | 197.09 | 197.09 | 0 |
| September 25, 2026 | 196.19 | 196.19 | 196.19 | 196.19 | 196.19 | 0 |
| September 24, 2026 | 196.21 | 196.19 | 196.19 | 196.21 | 196.19 | 0 |
| September 23, 2026 | 198.16 | 198.16 | 198.16 | 198.16 | 198.16 | 0 |
| September 22, 2026 | 195.25 | 198.13 | 198.13 | 198.13 | 195.25 | 0 |
| September 21, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0 |
| September 18, 2026 | 195.1 | 195.25 | 195.25 | 195.25 | 195.1 | 0 |
| September 17, 2026 | 192.97 | 195.1 | 195.1 | 195.1 | 192.97 | 0 |
| September 16, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | 0 |
| September 15, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | 0 |
| September 11, 2026 | 193.93 | 195.57 | 195.57 | 195.57 | 193.93 | 0 |
| September 10, 2026 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 0 |
| September 09, 2026 | 196.12 | 196.12 | 196.12 | 196.12 | 196.12 | 0 |
| September 08, 2026 | 197.31 | 196.12 | 196.12 | 197.31 | 196.12 | 0 |
| September 04, 2026 | 198 | 198 | 198 | 198 | 198 | 0 |
| September 03, 2026 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | 0 |
| September 02, 2026 | 194.96 | 194.96 | 194.96 | 194.96 | 194.96 | 0 |
| September 01, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | 0 |
| August 31, 2026 | 197.1 | 197.1 | 197.1 | 197.1 | 197.1 | 0 |
| August 28, 2026 | 197.74 | 197.1 | 197.1 | 197.74 | 197.1 | 0 |
| August 27, 2026 | 196.38 | 197.74 | 197.74 | 197.74 | 196.38 | 0 |
| August 26, 2026 | 196.44 | 196.38 | 196.38 | 196.44 | 196.38 | 0 |
| August 25, 2026 | 195.8 | 196.44 | 196.44 | 196.44 | 195.8 | 0 |
| August 24, 2026 | 196.41 | 196.41 | 196.41 | 196.41 | 196.41 | 0 |
| August 21, 2026 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0 |
| August 20, 2026 | 197.19 | 195.46 | 195.46 | 197.19 | 195.46 | 0 |
| August 19, 2026 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 0 |