Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ

Currency In USD

AD

VTCIX Historical Return

If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) 10 years ago, it would be worth $4,108.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.71, while $1000 invested 1 year ago would be worth $1,217.51. This corresponds to total returns of 310.9%, 80.07%, 21.75%, respectively, with annualized returns of 15.17%, 12.48%, 21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026193.45193.45193.45193.45193.450
July 09, 2026192.82192.82192.82192.82192.820
July 08, 2026191.17191.17191.17191.17191.170
July 07, 2026191.82191.82191.82191.82191.820
July 06, 2026191.48191.48191.48191.48191.480
July 02, 2026191.5191.5191.5191.5191.50
July 01, 2026191.99191.99191.99191.99191.990
June 30, 2026191.99191.99191.99191.99191.990
June 29, 2026188.13188.13188.13188.13188.130
June 26, 2026188.13188.13188.13188.13188.130
June 25, 2026187.99187.99187.99187.99187.990
June 24, 2026187.94187.94187.94187.94187.940
June 23, 2026190.5190.5190.5190.5190.50
June 22, 2026191.27191.27191.27191.27191.270
June 18, 2026191.27191.27191.27191.27191.270
June 17, 2026191.97191.97191.97191.97191.970
June 16, 2026193.09193.09193.09193.09193.090
June 15, 2026189.94189.94189.94189.94189.940
June 12, 2026189.02189.02189.02189.02189.020
June 11, 2026185.65185.65185.65185.65185.650
June 10, 2026185.65185.65185.65185.65185.650
June 09, 2026188.67188.67188.67188.67188.670
June 08, 2026188.45188.45188.45188.45188.450
June 05, 2026193.51193.51193.51193.51193.510
June 04, 2026193.51193.51193.51193.51193.510
June 03, 2026192.65192.65192.65192.65192.650
June 02, 2026193.58193.58193.58193.58193.580
June 01, 2026193.01193.01193.01193.01193.010
May 29, 2026192.59192.59192.59192.59192.590
May 28, 2026192.59192.59192.59192.59192.590
May 27, 2026191.44191.44191.44191.44191.440
May 26, 2026190.28190.28190.28190.28190.280
May 22, 2026189.5189.5189.5189.5189.50
May 21, 2026189.5189.5189.5189.5189.50
May 20, 2026189.14189.14189.14189.14189.140
May 19, 2026186.99186.99186.99186.99186.990
May 18, 2026188.32188.32188.32188.32188.320
May 15, 2026188.32188.32188.32188.32188.320
May 14, 2026190.69190.69190.69190.69190.690
May 13, 2026189.3189.3189.3189.3189.30
May 12, 2026188.27188.27188.27188.27188.270
May 11, 2026188.62188.62188.62188.62188.620
May 08, 2026186.94186.94186.94186.94186.940
May 07, 2026187.82187.82187.82187.82187.820
May 06, 2026187.82187.82187.82187.82187.820
May 05, 2026185.17185.17185.17185.17185.170
May 04, 2026184.4184.4184.4184.4184.40
May 01, 2026183.97183.97183.97183.97183.970
April 30, 2026183.97183.97183.97183.97183.970
April 29, 2026182.06182.06182.06182.06182.060
April 28, 2026183.35183.35183.35183.35183.350
April 27, 2026183.15183.15183.15183.15183.150
April 24, 2026183.15183.15183.15183.15183.150
April 23, 2026182.61182.61182.61182.61182.610
April 22, 2026182.61182.61182.61182.61182.610
April 21, 2026180.83180.83180.83180.83180.830
April 20, 2026182.02182.02182.02182.02182.020
April 17, 2026182.32182.32182.32182.32182.320
April 16, 2026180.11180.11180.11180.11180.110
April 15, 2026179.65179.65179.65179.65179.650
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved