Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ

Currency In USD

VTCIX Historical Return

If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) 10 years ago, it would be worth $4,102.6 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.72, while $1000 invested 1 year ago would be worth $1,125.89. This corresponds to total returns of 310.26%, 72.27%, 12.59%, respectively, with annualized returns of 15.15%, 11.49%, 12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTCIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 23, 2026	195.29	194.34	194.34	195.29	194.34
October 22, 2026	197.69	195.29	195.29	197.69	195.29
October 21, 2026	196.54	197.69	197.69	197.69	196.54
October 20, 2026	195.89	196.54	196.54	196.54	195.89
October 19, 2026	195.14	195.14	195.14	195.14	195.14
October 16, 2026	197.4	197.4	197.4	197.4	197.4
October 15, 2026	196.59	197.4	197.4	197.4	196.59
October 14, 2026	198.89	196.59	196.59	198.89	196.59
October 13, 2026	198.98	198.89	198.89	198.98	198.89
October 12, 2026	199.18	199.18	199.18	199.18	199.18
October 09, 2026	197.89	197.89	197.89	197.89	197.89
October 08, 2026	198.7	197.89	197.89	198.7	197.89
October 07, 2026	199.3	198.7	198.7	199.3	198.7
October 06, 2026	198.11	199.3	199.3	199.3	198.11
October 05, 2026	196.73	198.11	198.11	198.11	196.73
October 02, 2026	195.22	195.22	195.22	195.22	195.22
October 01, 2026	194.73	194.73	194.73	194.73	194.73
September 30, 2026	195.22	194.73	194.73	195.22	194.73
September 29, 2026	195.52	195.22	195.22	195.52	195.22
September 28, 2026	197.09	197.09	197.09	197.09	197.09
September 25, 2026	196.19	196.19	196.19	196.19	196.19
September 24, 2026	196.21	196.19	196.19	196.21	196.19
September 23, 2026	198.16	198.16	198.16	198.16	198.16
September 22, 2026	195.25	198.13	198.13	198.13	195.25
September 21, 2026	195.25	195.25	195.25	195.25	195.25
September 18, 2026	195.1	195.25	195.25	195.25	195.1
September 17, 2026	192.97	195.1	195.1	195.1	192.97
September 16, 2026	193.81	193.81	193.81	193.81	193.81
September 15, 2026	194.68	194.68	194.68	194.68	194.68
September 11, 2026	193.93	195.57	195.57	195.57	193.93
September 10, 2026	195.13	195.13	195.13	195.13	195.13
September 09, 2026	196.12	196.12	196.12	196.12	196.12
September 08, 2026	197.31	196.12	196.12	197.31	196.12
September 04, 2026	198	198	198	198	198
September 03, 2026	195.86	195.86	195.86	195.86	195.86
September 02, 2026	194.96	194.96	194.96	194.96	194.96
September 01, 2026	196.44	196.44	196.44	196.44	196.44
August 31, 2026	197.1	197.1	197.1	197.1	197.1
August 28, 2026	197.74	197.1	197.1	197.74	197.1
August 27, 2026	196.38	197.74	197.74	197.74	196.38
August 26, 2026	196.44	196.38	196.38	196.44	196.38
August 25, 2026	195.8	196.44	196.44	196.44	195.8
August 24, 2026	196.41	196.41	196.41	196.41	196.41
August 21, 2026	195.46	195.46	195.46	195.46	195.46
August 20, 2026	197.19	195.46	195.46	197.19	195.46
August 19, 2026	196.64	196.64	196.64	196.64	196.64
August 18, 2026	198.09	198.09	198.09	198.09	198.09
August 17, 2026	199.11	199.11	199.11	199.11	199.11
August 14, 2026	199.41	199.11	199.11	199.41	199.11
August 13, 2026	198.14	199.41	199.41	199.41	198.14
August 12, 2026	198.13	197.57	197.57	198.13	197.57
August 11, 2026	198.13	198.13	198.13	198.13	198.13
August 10, 2026	198.19	198.13	198.13	198.19	198.13
August 07, 2026	196.78	198.19	198.19	198.19	196.78
August 06, 2026	197.1	197.1	197.1	197.1	197.1
August 05, 2026	197.5	197.1	197.1	197.5	197.1
August 04, 2026	197.5	197.5	197.5	197.5	197.5
August 03, 2026	191.11	191.11	191.11	191.11	191.11
July 31, 2026	191.11	191.11	191.11	191.11	191.11
July 30, 2026	189.96	189.96	189.96	189.96	189.96