Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares - VTCIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	171.8	171.8	171.8	171.8	171.8
November 06, 2025	171.41	171.41	171.41	171.41	171.41
November 05, 2025	172.69	172.69	172.69	172.69	172.69
November 04, 2025	172.69	172.69	172.69	172.69	172.69
November 03, 2025	174.75	174.75	174.75	174.75	174.75
October 31, 2025	174.5	174.5	174.5	174.5	174.5
October 30, 2025	173.88	173.88	173.88	173.88	173.88
October 29, 2025	175.65	175.65	175.65	175.65	175.65
October 28, 2025	175.77	175.77	175.77	175.77	175.77
October 27, 2025	175.55	175.55	175.55	175.55	175.55
October 24, 2025	173.49	173.49	173.49	173.49	173.49
October 23, 2025	172.2	172.2	172.2	172.2	172.2
October 22, 2025	171.06	171.06	171.06	171.06	171.06
October 21, 2025	172.1	172.1	172.1	172.1	172.1
October 20, 2025	172.04	172.04	172.04	172.04	172.04
October 17, 2025	170.16	170.16	170.16	170.16	170.16
October 16, 2025	169.31	169.31	169.31	169.31	169.31
October 15, 2025	170.46	170.46	170.46	170.46	170.46
October 14, 2025	169.92	169.92	169.92	169.92	169.92
October 13, 2025	169.92	169.92	169.92	169.92	169.92
October 10, 2025	167.29	167.29	167.29	167.29	167.29
October 09, 2025	171.94	171.94	171.94	171.94	171.94
October 08, 2025	172.45	172.45	172.45	172.45	172.45
October 07, 2025	171.41	171.41	171.41	171.41	171.41
October 06, 2025	172.19	172.19	172.19	172.19	172.19
October 03, 2025	171.51	171.51	171.51	171.51	171.51
October 02, 2025	171.47	171.47	171.47	171.47	171.47
October 01, 2025	171.31	171.31	171.31	171.31	171.31
September 30, 2025	170.74	170.74	170.74	170.74	170.74
September 29, 2025	170.14	170.14	170.14	170.14	170.14
September 26, 2025	169.7	169.7	169.7	169.7	169.7
September 25, 2025	168.65	168.65	168.65	168.65	168.65
September 24, 2025	169.54	169.54	169.54	169.54	169.54
September 23, 2025	170.48	170.48	170.48	170.48	170.48
September 22, 2025	171.43	171.43	171.43	171.43	171.43
September 19, 2025	170.72	170.72	170.72	170.72	170.72
September 18, 2025	169.98	169.98	169.98	169.98	169.98
September 17, 2025	169.03	169.03	169.03	169.03	169.03
September 16, 2025	169.19	169.19	169.19	169.19	169.19
September 15, 2025	168.6	168.6	168.6	168.6	168.6
September 12, 2025	168.6	168.6	168.6	168.6	168.6
September 11, 2025	168.79	168.79	168.79	168.79	168.79
September 10, 2025	167.24	167.24	167.24	167.24	167.24
September 09, 2025	166.93	166.93	166.93	166.93	166.93
September 08, 2025	166.57	166.57	166.57	166.57	166.57
September 05, 2025	166.11	166.11	166.11	166.11	166.11
September 04, 2025	166.51	166.51	166.51	166.51	166.51
September 03, 2025	165.06	165.06	165.06	165.06	165.06
September 02, 2025	164.29	164.29	164.29	164.29	164.29
August 29, 2025	165.31	165.31	165.31	165.31	165.31
August 28, 2025	166.37	166.37	166.37	166.37	166.37
August 27, 2025	165.78	165.78	165.78	165.78	165.78
August 26, 2025	164.66	164.66	164.66	164.66	164.66
August 25, 2025	164.66	164.66	164.66	164.66	164.66
August 22, 2025	165.38	165.38	165.38	165.38	165.38
August 21, 2025	162.8	162.8	162.8	162.8	162.8
August 20, 2025	163.39	163.39	163.39	163.39	163.39
August 19, 2025	163.8	163.8	163.8	163.8	163.8
August 18, 2025	164.77	164.77	164.77	164.77	164.77
August 15, 2025	164.74	164.74	164.74	164.74	164.74

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ