Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ

Currency In USD

AD

VTCIX Historical Return

If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) 10 years ago, it would be worth $4,048.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.9, while $1000 invested 1 year ago would be worth $1,190.49. This corresponds to total returns of 304.81%, 76.79%, 19.05%, respectively, with annualized returns of 15%, 12.06%, 19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026191.11191.11191.11191.11191.110
July 30, 2026189.96189.96189.96189.96189.960
July 29, 2026186.91186.91186.91186.91186.910
July 28, 2026189.31189.31189.31189.31189.310
July 27, 2026189.16189.16189.16189.16189.160
July 23, 2026189.08189.08189.08189.08189.080
July 22, 2026191.65191.65191.65191.65191.650
July 21, 2026189.97189.97189.97189.97189.970
July 20, 2026190.42190.42190.42190.42190.420
July 17, 2026190.42190.42190.42190.42190.420
July 16, 2026192.34192.34192.34192.34192.340
July 15, 2026193.32193.32193.32193.32193.320
July 14, 2026192.68192.68192.68192.68192.680
July 13, 2026193.45193.45193.45193.45193.450
July 10, 2026193.45193.45193.45193.45193.450
July 09, 2026192.82192.82192.82192.82192.820
July 08, 2026191.17191.17191.17191.17191.170
July 07, 2026191.82191.82191.82191.82191.820
July 06, 2026191.48191.48191.48191.48191.480
July 02, 2026191.5191.5191.5191.5191.50
July 01, 2026191.99191.99191.99191.99191.990
June 30, 2026191.99191.99191.99191.99191.990
June 29, 2026188.13188.13188.13188.13188.130
June 26, 2026188.13188.13188.13188.13188.130
June 25, 2026187.99187.99187.99187.99187.990
June 24, 2026187.94187.94187.94187.94187.940
June 23, 2026190.5190.5190.5190.5190.50
June 22, 2026191.27191.27191.27191.27191.270
June 18, 2026191.27191.27191.27191.27191.270
June 17, 2026191.97191.97191.97191.97191.970
June 16, 2026193.09193.09193.09193.09193.090
June 15, 2026189.94189.94189.94189.94189.940
June 12, 2026189.02189.02189.02189.02189.020
June 11, 2026185.65185.65185.65185.65185.650
June 10, 2026185.65185.65185.65185.65185.650
June 09, 2026188.67188.67188.67188.67188.670
June 08, 2026188.45188.45188.45188.45188.450
June 05, 2026193.51193.51193.51193.51193.510
June 04, 2026193.51193.51193.51193.51193.510
June 03, 2026192.65192.65192.65192.65192.650
June 02, 2026193.58193.58193.58193.58193.580
June 01, 2026193.01193.01193.01193.01193.010
May 29, 2026192.59192.59192.59192.59192.590
May 28, 2026192.59192.59192.59192.59192.590
May 27, 2026191.44191.44191.44191.44191.440
May 26, 2026190.28190.28190.28190.28190.280
May 22, 2026189.5189.5189.5189.5189.50
May 21, 2026189.5189.5189.5189.5189.50
May 20, 2026189.14189.14189.14189.14189.140
May 19, 2026186.99186.99186.99186.99186.990
May 18, 2026188.32188.32188.32188.32188.320
May 15, 2026188.32188.32188.32188.32188.320
May 14, 2026190.69190.69190.69190.69190.690
May 13, 2026189.3189.3189.3189.3189.30
May 12, 2026188.27188.27188.27188.27188.270
May 11, 2026188.62188.62188.62188.62188.620
May 08, 2026186.94186.94186.94186.94186.940
May 07, 2026187.82187.82187.82187.82187.820
May 06, 2026187.82187.82187.82187.82187.820
May 05, 2026185.17185.17185.17185.17185.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved