Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ

170.16

+0.85(+0.50%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025170.16170.16170.16170.16170.160
October 16, 2025169.31169.31169.31169.31169.310
October 15, 2025170.46170.46170.46170.46170.460
October 14, 2025169.92169.92169.92169.92169.920
October 13, 2025169.92169.92169.92169.92169.920
October 10, 2025167.29167.29167.29167.29167.290
October 09, 2025171.94171.94171.94171.94171.940
October 08, 2025172.45172.45172.45172.45172.450
October 07, 2025171.41171.41171.41171.41171.410
October 06, 2025172.19172.19172.19172.19172.190
October 03, 2025171.51171.51171.51171.51171.510
October 02, 2025171.47171.47171.47171.47171.470
October 01, 2025171.31171.31171.31171.31171.310
September 30, 2025170.74170.74170.74170.74170.740
September 29, 2025170.14170.14170.14170.14170.140
September 26, 2025169.7169.7169.7169.7169.70
September 25, 2025168.65168.65168.65168.65168.650
September 24, 2025169.54169.54169.54169.54169.540
September 23, 2025170.48170.48170.48170.48170.480
September 22, 2025171.43171.43171.43171.43171.430
September 19, 2025170.72170.72170.72170.72170.720
September 18, 2025169.98169.98169.98169.98169.980
September 17, 2025169.03169.03169.03169.03169.030
September 16, 2025169.19169.19169.19169.19169.190
September 15, 2025168.6168.6168.6168.6168.60
September 12, 2025168.6168.6168.6168.6168.60
September 11, 2025168.79168.79168.79168.79168.790
September 10, 2025167.24167.24167.24167.24167.240
September 09, 2025166.93166.93166.93166.93166.930
September 08, 2025166.57166.57166.57166.57166.570
September 05, 2025166.11166.11166.11166.11166.110
September 04, 2025166.51166.51166.51166.51166.510
September 03, 2025165.06165.06165.06165.06165.060
September 02, 2025164.29164.29164.29164.29164.290
August 29, 2025165.31165.31165.31165.31165.310
August 28, 2025166.37166.37166.37166.37166.370
August 27, 2025165.78165.78165.78165.78165.780
August 26, 2025164.66164.66164.66164.66164.660
August 25, 2025164.66164.66164.66164.66164.660
August 22, 2025165.38165.38165.38165.38165.380
August 21, 2025162.8162.8162.8162.8162.80
August 20, 2025163.39163.39163.39163.39163.390
August 19, 2025163.8163.8163.8163.8163.80
August 18, 2025164.77164.77164.77164.77164.770
August 15, 2025164.74164.74164.74164.74164.740
August 14, 2025165.19165.19165.19165.19165.190
August 13, 2025165.26165.26165.26165.26165.260
August 12, 2025164.62164.62164.62164.62164.620
August 11, 2025162.68162.68162.68162.68162.680
August 08, 2025163.08163.08163.08163.08163.080
August 07, 2025161.92161.92161.92161.92161.920
August 06, 2025162.06162.06162.06162.06162.060
August 05, 2025160.93160.93160.93160.93160.930
August 04, 2025161.73161.73161.73161.73161.730
August 01, 2025159.33159.33159.33159.33159.330
July 31, 2025161.94161.94161.94161.94161.940
July 30, 2025162.47162.47162.47162.47162.470
July 29, 2025162.59162.59162.59162.59162.590
July 28, 2025163.09163.09163.09163.09163.090
July 25, 2025163.06163.06163.06163.06163.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved