Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VTCIX Historical Return
If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) 10 years ago, it would be worth $4,176.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.66, while $1000 invested 1 year ago would be worth $1,248.03. This corresponds to total returns of 317.67%, 81.97%, 24.8%, respectively, with annualized returns of 15.36%, 12.71%, 24.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VTCIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | 0 |
| June 18, 2026 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | 0 |
| June 17, 2026 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | 0 |
| June 16, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 0 |
| June 15, 2026 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | 0 |
| June 12, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | 0 |
| June 11, 2026 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 0 |
| June 10, 2026 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 0 |
| June 09, 2026 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | 0 |
| June 08, 2026 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | 0 |
| June 05, 2026 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0 |
| June 04, 2026 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0 |
| June 03, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | 0 |
| June 02, 2026 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| June 01, 2026 | 193.01 | 193.01 | 193.01 | 193.01 | 193.01 | 0 |
| May 29, 2026 | 192.59 | 192.59 | 192.59 | 192.59 | 192.59 | 0 |
| May 28, 2026 | 192.59 | 192.59 | 192.59 | 192.59 | 192.59 | 0 |
| May 27, 2026 | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | 0 |
| May 26, 2026 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | 0 |
| May 22, 2026 | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
| May 21, 2026 | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
| May 20, 2026 | 189.14 | 189.14 | 189.14 | 189.14 | 189.14 | 0 |
| May 19, 2026 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | 0 |
| May 18, 2026 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | 0 |
| May 15, 2026 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | 0 |
| May 14, 2026 | 190.69 | 190.69 | 190.69 | 190.69 | 190.69 | 0 |
| May 13, 2026 | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | 0 |
| May 12, 2026 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | 0 |
| May 11, 2026 | 188.62 | 188.62 | 188.62 | 188.62 | 188.62 | 0 |
| May 08, 2026 | 186.94 | 186.94 | 186.94 | 186.94 | 186.94 | 0 |
| May 07, 2026 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | 0 |
| May 06, 2026 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | 0 |
| May 05, 2026 | 185.17 | 185.17 | 185.17 | 185.17 | 185.17 | 0 |
| May 04, 2026 | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | 0 |
| May 01, 2026 | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | 0 |
| April 30, 2026 | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | 0 |
| April 29, 2026 | 182.06 | 182.06 | 182.06 | 182.06 | 182.06 | 0 |
| April 28, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0 |
| April 27, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0 |
| April 24, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0 |
| April 23, 2026 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 0 |
| April 22, 2026 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 0 |
| April 21, 2026 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | 0 |
| April 20, 2026 | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | 0 |
| April 17, 2026 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| April 16, 2026 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | 0 |
| April 15, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0 |
| April 14, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | 0 |
| April 13, 2026 | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | 0 |
| April 10, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| April 09, 2026 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | 0 |
| April 08, 2026 | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| April 07, 2026 | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| April 06, 2026 | 168.66 | 168.66 | 169.41 | 168.66 | 168.66 | 0 |
| April 02, 2026 | 168.41 | 168.41 | 168.66 | 168.41 | 168.41 | 0 |
| April 01, 2026 | 167.22 | 167.22 | 168.41 | 167.22 | 167.22 | 0 |
| March 31, 2026 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | 0 |
| March 30, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0 |
| March 27, 2026 | 165.93 | 165.93 | 163.11 | 165.93 | 165.93 | 0 |
| March 26, 2026 | 168.8 | 168.8 | 165.93 | 168.8 | 168.8 | 0 |
AD
