Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares - VTCIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 04, 2025	175.42	175.42	175.42	175.42	175.42
December 03, 2025	175.23	175.23	175.23	175.23	175.23
December 02, 2025	174.64	174.64	174.64	174.64	174.64
December 01, 2025	174.22	174.22	174.22	174.22	174.22
November 28, 2025	174.16	174.16	174.16	174.16	174.16
November 26, 2025	174.16	174.16	174.16	174.16	174.16
November 25, 2025	172.94	172.94	172.94	172.94	172.94
November 24, 2025	171.24	171.24	171.24	171.24	171.24
November 21, 2025	168.61	168.61	168.61	168.61	168.61
November 20, 2025	166.89	166.89	166.89	166.89	166.89
November 19, 2025	169.55	169.55	169.55	169.55	169.55
November 18, 2025	168.9	168.9	168.9	168.9	168.9
November 17, 2025	170.18	170.18	170.18	170.18	170.18
November 14, 2025	171.81	171.81	171.81	171.81	171.81
November 13, 2025	171.94	171.94	171.94	171.94	171.94
November 12, 2025	174.92	174.92	174.92	174.92	174.92
November 11, 2025	174.8	174.8	174.8	174.8	174.8
November 10, 2025	174.44	174.44	174.44	174.44	174.44
November 07, 2025	171.8	171.8	171.8	171.8	171.8
November 06, 2025	171.41	171.41	171.41	171.41	171.41
November 05, 2025	172.69	172.69	172.69	172.69	172.69
November 04, 2025	172.69	172.69	172.69	172.69	172.69
November 03, 2025	174.75	174.75	174.75	174.75	174.75
October 31, 2025	174.5	174.5	174.5	174.5	174.5
October 30, 2025	173.88	173.88	173.88	173.88	173.88
October 29, 2025	175.65	175.65	175.65	175.65	175.65
October 28, 2025	175.77	175.77	175.77	175.77	175.77
October 27, 2025	175.55	175.55	175.55	175.55	175.55
October 24, 2025	173.49	173.49	173.49	173.49	173.49
October 23, 2025	172.2	172.2	172.2	172.2	172.2
October 22, 2025	171.06	171.06	171.06	171.06	171.06
October 21, 2025	172.1	172.1	172.1	172.1	172.1
October 20, 2025	172.04	172.04	172.04	172.04	172.04
October 17, 2025	170.16	170.16	170.16	170.16	170.16
October 16, 2025	169.31	169.31	169.31	169.31	169.31
October 15, 2025	170.46	170.46	170.46	170.46	170.46
October 14, 2025	169.92	169.92	169.92	169.92	169.92
October 13, 2025	169.92	169.92	169.92	169.92	169.92
October 10, 2025	167.29	167.29	167.29	167.29	167.29
October 09, 2025	171.94	171.94	171.94	171.94	171.94
October 08, 2025	172.45	172.45	172.45	172.45	172.45
October 07, 2025	171.41	171.41	171.41	171.41	171.41
October 06, 2025	172.19	172.19	172.19	172.19	172.19
October 03, 2025	171.51	171.51	171.51	171.51	171.51
October 02, 2025	171.47	171.47	171.47	171.47	171.47
October 01, 2025	171.31	171.31	171.31	171.31	171.31
September 30, 2025	170.74	170.74	170.74	170.74	170.74
September 29, 2025	170.14	170.14	170.14	170.14	170.14
September 26, 2025	169.7	169.7	169.7	169.7	169.7
September 25, 2025	168.65	168.65	168.65	168.65	168.65
September 24, 2025	169.54	169.54	169.54	169.54	169.54
September 23, 2025	170.48	170.48	170.48	170.48	170.48
September 22, 2025	171.43	171.43	171.43	171.43	171.43
September 19, 2025	170.72	170.72	170.72	170.72	170.72
September 18, 2025	169.98	169.98	169.98	169.98	169.98
September 17, 2025	169.03	169.03	169.03	169.03	169.03
September 16, 2025	169.19	169.19	169.19	169.19	169.19
September 15, 2025	168.6	168.6	168.6	168.6	168.6
September 12, 2025	168.6	168.6	168.6	168.6	168.6
September 11, 2025	168.79	168.79	168.79	168.79	168.79

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) NASDAQ