Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX) NASDAQ

Currency In USD

AD

VTCLX Historical Return

If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund (VTCLX) 10 years ago, it would be worth $4,009.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.67, while $1000 invested 1 year ago would be worth $1,105.32. This corresponds to total returns of 300.98%, 67.47%, 10.53%, respectively, with annualized returns of 14.89%, 10.86%, 10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026386.95386.95386.95386.95386.950
November 10, 2026388.41388.41388.41388.41388.410
November 09, 2026379.19379.19379.19379.19379.190
November 06, 2026377.82377.82377.82377.82377.820
November 05, 2026394.93394.93394.93394.93394.930
November 04, 2026388.87388.87388.87388.87388.870
November 03, 2026387.45387.45387.45387.45387.450
November 02, 2026389.17389.17389.17389.17389.170
October 30, 2026396.12396.12396.12396.12396.120
October 29, 2026397.07396.12396.12397.07396.120
October 28, 2026396397.07397.07397.073960
October 27, 2026393.76396396396393.760
October 26, 2026391.16393.76393.76393.76391.160
October 23, 2026393.07391.16391.16393.07391.160
October 22, 2026397.9393.07393.07397.9393.070
October 21, 2026395.58397.9397.9397.9395.580
October 20, 2026394.26395.58395.58395.58394.260
October 19, 2026392.76392.76392.76392.76392.760
October 16, 2026397.31397.31397.31397.31397.310
October 15, 2026395.68397.31397.31397.31395.680
October 14, 2026400.32395.68395.68400.32395.680
October 13, 2026400.5400.32400.32400.5400.320
October 12, 2026400.89400.89400.89400.89400.890
October 09, 2026398.29398.29398.29398.29398.290
October 08, 2026399.93398.29398.29399.93398.290
October 07, 2026401.14399.93399.93401.14399.930
October 06, 2026398.74401.14401.14401.14398.740
October 05, 2026395.97398.74398.74398.74395.970
October 02, 2026392.93392.93392.93392.93392.930
October 01, 2026391.95391.95391.95391.95391.950
September 30, 2026392.93391.95391.95392.93391.950
September 29, 2026393.53392.93392.93393.53392.930
September 28, 2026396.69396.69396.69396.69396.690
September 25, 2026394.87394.87394.87394.87394.870
September 24, 2026394.93394.87394.87394.93394.870
September 23, 2026398.83398.83398.83398.83398.830
September 22, 2026392.98398.83398.83398.83392.980
September 21, 2026392.98392.98392.98392.98392.980
September 18, 2026392.66392.98392.98392.98392.660
September 17, 2026388.38392.66392.66392.66388.380
September 16, 2026390.07390.07390.07390.07390.070
September 15, 2026391.82391.82391.82391.82391.820
September 11, 2026390.32393.62393.62393.62390.320
September 10, 2026392.72392.72392.72392.72392.720
September 09, 2026394.72394.72394.72394.72394.720
September 08, 2026397.12394.72394.72397.12394.720
September 04, 2026398.52398.52398.52398.52398.520
September 03, 2026394.19394.19394.19394.19394.190
September 02, 2026392.38392.38392.38392.38392.380
September 01, 2026395.36395.36395.36395.36395.360
August 31, 2026396.69396.69396.69396.69396.690
August 28, 2026397.98396.69396.69397.98396.690
August 27, 2026395.25397.98397.98397.98395.250
August 26, 2026395.37395.25395.25395.37395.250
August 25, 2026394.09395.37395.37395.37394.090
August 24, 2026395.32395.32395.32395.32395.320
August 21, 2026393.39393.39393.39393.39393.390
August 20, 2026396.88393.39393.39396.88393.390
August 19, 2026395.78395.78395.78395.78395.780
August 18, 2026398.7398.7398.7398.7398.70
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved