Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund (VTCLX) 10 years ago, it would be worth $4,081.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.57, while $1000 invested 1 year ago would be worth $1,201.54. This corresponds to total returns of 308.18%, 78.26%, 20.15%, respectively, with annualized returns of 15.09%, 12.25%, 20.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 393.39 | 393.39 | 393.39 | 393.39 | 393.39 | 0 |
| August 20, 2026 | 396.88 | 393.39 | 393.39 | 396.88 | 393.39 | 0 |
| August 19, 2026 | 395.78 | 395.78 | 395.78 | 395.78 | 395.78 | 0 |
| August 18, 2026 | 398.7 | 398.7 | 398.7 | 398.7 | 398.7 | 0 |
| August 17, 2026 | 400.75 | 400.75 | 400.75 | 400.75 | 400.75 | 0 |
| August 14, 2026 | 401.36 | 400.75 | 400.75 | 401.36 | 400.75 | 0 |
| August 13, 2026 | 398.79 | 401.36 | 401.36 | 401.36 | 398.79 | 0 |
| August 12, 2026 | 398.78 | 397.64 | 397.64 | 398.78 | 397.64 | 0 |
| August 11, 2026 | 398.78 | 398.78 | 398.78 | 398.78 | 398.78 | 0 |
| August 10, 2026 | 398.89 | 398.78 | 398.78 | 398.89 | 398.78 | 0 |
| August 07, 2026 | 396.06 | 398.89 | 398.89 | 398.89 | 396.06 | 0 |
| August 06, 2026 | 396.71 | 396.71 | 396.71 | 396.71 | 396.71 | 0 |
| August 05, 2026 | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
| August 04, 2026 | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
| August 03, 2026 | 384.64 | 384.64 | 384.64 | 384.64 | 384.64 | 0 |
| July 31, 2026 | 384.64 | 384.64 | 384.64 | 384.64 | 384.64 | 0 |
| July 30, 2026 | 382.34 | 382.34 | 382.34 | 382.34 | 382.34 | 0 |
| July 29, 2026 | 376.21 | 376.21 | 376.21 | 376.21 | 376.21 | 0 |
| July 28, 2026 | 381.04 | 381.04 | 381.04 | 381.04 | 381.04 | 0 |
| July 27, 2026 | 380.73 | 380.73 | 380.73 | 380.73 | 380.73 | 0 |
| July 23, 2026 | 380.56 | 380.56 | 380.56 | 380.56 | 380.56 | 0 |
| July 22, 2026 | 385.73 | 385.73 | 385.73 | 385.73 | 385.73 | 0 |
| July 21, 2026 | 382.36 | 382.36 | 382.36 | 382.36 | 382.36 | 0 |
| July 20, 2026 | 383.27 | 383.27 | 383.27 | 383.27 | 383.27 | 0 |
| July 17, 2026 | 383.27 | 383.27 | 383.27 | 383.27 | 383.27 | 0 |
| July 16, 2026 | 387.13 | 387.13 | 387.13 | 387.13 | 387.13 | 0 |
| July 15, 2026 | 389.1 | 389.1 | 389.1 | 389.1 | 389.1 | 0 |
| July 14, 2026 | 387.82 | 387.82 | 387.82 | 387.82 | 387.82 | 0 |
| July 13, 2026 | 389.37 | 389.37 | 389.37 | 389.37 | 389.37 | 0 |
| July 10, 2026 | 389.37 | 389.37 | 389.37 | 389.37 | 389.37 | 0 |
| July 09, 2026 | 388.09 | 388.09 | 388.09 | 388.09 | 388.09 | 0 |
| July 08, 2026 | 384.77 | 384.77 | 384.77 | 384.77 | 384.77 | 0 |
| July 07, 2026 | 386.09 | 386.09 | 386.09 | 386.09 | 386.09 | 0 |
| July 06, 2026 | 385.41 | 385.41 | 385.41 | 385.41 | 385.41 | 0 |
| July 02, 2026 | 385.44 | 385.44 | 385.44 | 385.44 | 385.44 | 0 |
| July 01, 2026 | 386.42 | 386.42 | 386.42 | 386.42 | 386.42 | 0 |
| June 30, 2026 | 386.42 | 386.42 | 386.42 | 386.42 | 386.42 | 0 |
| June 29, 2026 | 378.65 | 378.65 | 378.65 | 378.65 | 378.65 | 0 |
| June 26, 2026 | 378.65 | 378.65 | 378.65 | 378.65 | 378.65 | 0 |
| June 25, 2026 | 378.37 | 378.37 | 378.37 | 378.37 | 378.37 | 0 |
| June 24, 2026 | 378.29 | 378.29 | 378.29 | 378.29 | 378.29 | 0 |
| June 23, 2026 | 383.43 | 383.43 | 383.43 | 383.43 | 383.43 | 0 |
| June 22, 2026 | 384.97 | 384.97 | 384.97 | 384.97 | 384.97 | 0 |
| June 18, 2026 | 381.83 | 381.83 | 381.83 | 381.83 | 381.83 | 0 |
| June 17, 2026 | 386.38 | 386.38 | 386.38 | 386.38 | 386.38 | 0 |
| June 16, 2026 | 388.63 | 388.63 | 388.63 | 388.63 | 388.63 | 0 |
| June 15, 2026 | 382.28 | 382.28 | 382.28 | 382.28 | 382.28 | 0 |
| June 12, 2026 | 380.43 | 380.43 | 380.43 | 380.43 | 380.43 | 0 |
| June 11, 2026 | 373.64 | 373.64 | 373.64 | 373.64 | 373.64 | 0 |
| June 10, 2026 | 373.64 | 373.64 | 373.64 | 373.64 | 373.64 | 0 |
| June 09, 2026 | 379.74 | 379.74 | 379.74 | 379.74 | 379.74 | 0 |
| June 08, 2026 | 379.29 | 379.29 | 379.29 | 379.29 | 379.29 | 0 |
| June 05, 2026 | 389.47 | 389.47 | 389.47 | 389.47 | 389.47 | 0 |
| June 04, 2026 | 389.47 | 389.47 | 389.47 | 389.47 | 389.47 | 0 |
| June 03, 2026 | 387.74 | 387.74 | 387.74 | 387.74 | 387.74 | 0 |
| June 02, 2026 | 389.62 | 389.62 | 389.62 | 389.62 | 389.62 | 0 |
| June 01, 2026 | 388.47 | 388.47 | 388.47 | 388.47 | 388.47 | 0 |
| May 29, 2026 | 387.62 | 387.62 | 387.62 | 387.62 | 387.62 | 0 |
| May 28, 2026 | 387.62 | 387.62 | 387.62 | 387.62 | 387.62 | 0 |
| May 27, 2026 | 385.3 | 385.3 | 385.3 | 385.3 | 385.3 | 0 |