Vanguard Tax-Managed Capital Appreciation Fund - VTCLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	358.59	358.59	358.59	358.59	358.59
January 12, 2026	359.31	359.31	359.31	359.31	359.31
January 09, 2026	358.73	358.73	358.73	358.73	358.73
January 08, 2026	356.33	356.33	356.33	356.33	356.33
January 07, 2026	356.43	356.43	356.43	356.43	356.43
January 06, 2026	357.68	357.68	357.68	357.68	357.68
January 05, 2026	355.26	355.26	355.26	355.26	355.26
January 02, 2026	352.71	352.71	352.71	352.71	352.71
December 31, 2025	351.68	351.68	351.68	351.68	351.68
December 30, 2025	354.33	354.33	354.33	354.33	354.33
December 29, 2025	354.86	354.86	354.86	354.86	354.86
December 26, 2025	356.16	356.16	356.16	356.16	356.16
December 24, 2025	356.26	356.26	356.26	356.26	356.26
December 23, 2025	355.17	355.17	355.17	355.17	355.17
December 22, 2025	354.6	354.6	354.6	354.6	354.6
December 19, 2025	352.17	352.17	352.17	352.17	352.17
December 18, 2025	348.98	348.98	348.98	348.98	348.98
December 17, 2025	346.24	346.24	346.24	346.24	346.24
December 16, 2025	350.17	350.17	350.17	350.17	350.17
December 15, 2025	351.03	351.03	351.03	351.03	351.03
December 12, 2025	351.62	351.62	351.62	351.62	351.62
December 11, 2025	355.47	355.47	355.47	355.47	355.47
December 10, 2025	354.59	354.59	354.59	354.59	354.59
December 09, 2025	352	352	352	352	352
December 08, 2025	352.47	352.47	352.47	352.47	352.47
December 05, 2025	353.75	353.75	353.75	353.75	353.75
December 04, 2025	352.68	352.68	352.68	352.68	352.68
December 03, 2025	352.68	352.68	352.68	352.68	352.68
December 02, 2025	351.48	351.48	351.48	351.48	351.48
December 01, 2025	350.64	350.64	350.64	350.64	350.64
November 28, 2025	352.5	352.5	352.5	352.5	352.5
November 26, 2025	350.52	350.52	350.52	350.52	350.52
November 25, 2025	348.07	348.07	348.07	348.07	348.07
November 24, 2025	344.64	344.64	344.64	344.64	344.64
November 21, 2025	339.36	339.36	339.36	339.36	339.36
November 20, 2025	335.89	335.89	335.89	335.89	335.89
November 19, 2025	341.24	341.24	341.24	341.24	341.24
November 18, 2025	339.94	339.94	339.94	339.94	339.94
November 17, 2025	342.51	342.51	342.51	342.51	342.51
November 14, 2025	345.79	345.79	345.79	345.79	345.79
November 13, 2025	346.05	346.05	346.05	346.05	346.05
November 12, 2025	352.06	352.06	352.06	352.06	352.06
November 11, 2025	351.81	351.81	351.81	351.81	351.81
November 10, 2025	351.09	351.09	351.09	351.09	351.09
November 07, 2025	345.79	345.79	345.79	345.79	345.79
November 06, 2025	345	345	345	345	345
November 05, 2025	348.91	348.91	348.91	348.91	348.91
November 04, 2025	347.56	347.56	347.56	347.56	347.56
November 03, 2025	351.72	351.72	351.72	351.72	351.72
October 31, 2025	351.21	351.21	351.21	351.21	351.21
October 30, 2025	349.97	349.97	349.97	349.97	349.97
October 29, 2025	353.53	353.53	353.53	353.53	353.53
October 28, 2025	353.76	353.76	353.76	353.76	353.76
October 27, 2025	353.32	353.32	353.32	353.32	353.32
October 24, 2025	349.19	349.19	349.19	349.19	349.19
October 23, 2025	346.58	346.58	346.58	346.58	346.58
October 22, 2025	344.3	344.3	344.3	344.3	344.3
October 21, 2025	346.39	346.39	346.39	346.39	346.39
October 20, 2025	346.26	346.26	346.26	346.26	346.26
October 17, 2025	342.48	342.48	342.48	342.48	342.48

Vanguard Tax-Managed Capital Appreciation Fund (VTCLX) NASDAQ