Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX) NASDAQ

Currency In USD

AD

VTCLX Historical Return

If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund (VTCLX) 10 years ago, it would be worth $4,099.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,798.39, while $1000 invested 1 year ago would be worth $1,217.31. This corresponds to total returns of 309.91%, 79.84%, 21.73%, respectively, with annualized returns of 15.14%, 12.45%, 21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026389.37389.37389.37389.37389.370
July 09, 2026388.09388.09388.09388.09388.090
July 08, 2026384.77384.77384.77384.77384.770
July 07, 2026386.09386.09386.09386.09386.090
July 06, 2026385.41385.41385.41385.41385.410
July 02, 2026385.44385.44385.44385.44385.440
July 01, 2026386.42386.42386.42386.42386.420
June 30, 2026386.42386.42386.42386.42386.420
June 29, 2026378.65378.65378.65378.65378.650
June 26, 2026378.65378.65378.65378.65378.650
June 25, 2026378.37378.37378.37378.37378.370
June 24, 2026378.29378.29378.29378.29378.290
June 23, 2026383.43383.43383.43383.43383.430
June 22, 2026384.97384.97384.97384.97384.970
June 18, 2026381.83381.83381.83381.83381.830
June 17, 2026386.38386.38386.38386.38386.380
June 16, 2026388.63388.63388.63388.63388.630
June 15, 2026382.28382.28382.28382.28382.280
June 12, 2026380.43380.43380.43380.43380.430
June 11, 2026373.64373.64373.64373.64373.640
June 10, 2026373.64373.64373.64373.64373.640
June 09, 2026379.74379.74379.74379.74379.740
June 08, 2026379.29379.29379.29379.29379.290
June 05, 2026389.47389.47389.47389.47389.470
June 04, 2026389.47389.47389.47389.47389.470
June 03, 2026387.74387.74387.74387.74387.740
June 02, 2026389.62389.62389.62389.62389.620
June 01, 2026388.47388.47388.47388.47388.470
May 29, 2026387.62387.62387.62387.62387.620
May 28, 2026387.62387.62387.62387.62387.620
May 27, 2026385.3385.3385.3385.3385.30
May 26, 2026382.98382.98382.98382.98382.980
May 22, 2026381.4381.4381.4381.4381.40
May 21, 2026381.4381.4381.4381.4381.40
May 20, 2026380.68380.68380.68380.68380.680
May 19, 2026376.36376.36376.36376.36376.360
May 18, 2026379.03379.03379.03379.03379.030
May 15, 2026379.03379.03379.03379.03379.030
May 14, 2026383.8383.8383.8383.8383.80
May 13, 2026381.01381.01381.01381.01381.010
May 12, 2026378.94378.94378.94378.94378.940
May 11, 2026379.65379.65379.65379.65379.650
May 08, 2026376.26376.26376.26376.26376.260
May 07, 2026378.04378.04378.04378.04378.040
May 06, 2026378.04378.04378.04378.04378.040
May 05, 2026372.69372.69372.69372.69372.690
May 04, 2026371.14371.14371.14371.14371.140
May 01, 2026370.28370.28370.28370.28370.280
April 30, 2026370.28370.28370.28370.28370.280
April 29, 2026366.43366.43366.43366.43366.430
April 28, 2026369.04369.04369.04369.04369.040
April 27, 2026368.63368.63368.63368.63368.630
April 24, 2026368.63368.63368.63368.63368.630
April 23, 2026367.54367.54367.54367.54367.540
April 22, 2026367.54367.54367.54367.54367.540
April 21, 2026363.97363.97363.97363.97363.970
April 20, 2026366.35366.35366.35366.35366.350
April 17, 2026366.96366.96366.96366.96366.960
April 16, 2026362.52362.52362.52362.52362.520
April 15, 2026361.58361.58361.58361.58361.580
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved