Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund (VTCLX) 10 years ago, it would be worth $4,163 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.6, while $1000 invested 1 year ago would be worth $1,161.38. This corresponds to total returns of 316.3%, 75.86%, 16.14%, respectively, with annualized returns of 15.33%, 11.95%, 16.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 395.58 | 397.9 | 397.9 | 397.9 | 395.58 | 0 |
| October 20, 2026 | 394.26 | 395.58 | 395.58 | 395.58 | 394.26 | 0 |
| October 19, 2026 | 392.76 | 392.76 | 392.76 | 392.76 | 392.76 | 0 |
| October 16, 2026 | 397.31 | 397.31 | 397.31 | 397.31 | 397.31 | 0 |
| October 15, 2026 | 395.68 | 397.31 | 397.31 | 397.31 | 395.68 | 0 |
| October 14, 2026 | 400.32 | 395.68 | 395.68 | 400.32 | 395.68 | 0 |
| October 13, 2026 | 400.5 | 400.32 | 400.32 | 400.5 | 400.32 | 0 |
| October 12, 2026 | 400.89 | 400.89 | 400.89 | 400.89 | 400.89 | 0 |
| October 09, 2026 | 398.29 | 398.29 | 398.29 | 398.29 | 398.29 | 0 |
| October 08, 2026 | 399.93 | 398.29 | 398.29 | 399.93 | 398.29 | 0 |
| October 07, 2026 | 401.14 | 399.93 | 399.93 | 401.14 | 399.93 | 0 |
| October 06, 2026 | 398.74 | 401.14 | 401.14 | 401.14 | 398.74 | 0 |
| October 05, 2026 | 395.97 | 398.74 | 398.74 | 398.74 | 395.97 | 0 |
| October 02, 2026 | 392.93 | 392.93 | 392.93 | 392.93 | 392.93 | 0 |
| October 01, 2026 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | 0 |
| September 30, 2026 | 392.93 | 391.95 | 391.95 | 392.93 | 391.95 | 0 |
| September 29, 2026 | 393.53 | 392.93 | 392.93 | 393.53 | 392.93 | 0 |
| September 28, 2026 | 396.69 | 396.69 | 396.69 | 396.69 | 396.69 | 0 |
| September 25, 2026 | 394.87 | 394.87 | 394.87 | 394.87 | 394.87 | 0 |
| September 24, 2026 | 394.93 | 394.87 | 394.87 | 394.93 | 394.87 | 0 |
| September 23, 2026 | 398.83 | 398.83 | 398.83 | 398.83 | 398.83 | 0 |
| September 22, 2026 | 392.98 | 398.83 | 398.83 | 398.83 | 392.98 | 0 |
| September 21, 2026 | 392.98 | 392.98 | 392.98 | 392.98 | 392.98 | 0 |
| September 18, 2026 | 392.66 | 392.98 | 392.98 | 392.98 | 392.66 | 0 |
| September 17, 2026 | 388.38 | 392.66 | 392.66 | 392.66 | 388.38 | 0 |
| September 16, 2026 | 390.07 | 390.07 | 390.07 | 390.07 | 390.07 | 0 |
| September 15, 2026 | 391.82 | 391.82 | 391.82 | 391.82 | 391.82 | 0 |
| September 11, 2026 | 390.32 | 393.62 | 393.62 | 393.62 | 390.32 | 0 |
| September 10, 2026 | 392.72 | 392.72 | 392.72 | 392.72 | 392.72 | 0 |
| September 09, 2026 | 394.72 | 394.72 | 394.72 | 394.72 | 394.72 | 0 |
| September 08, 2026 | 397.12 | 394.72 | 394.72 | 397.12 | 394.72 | 0 |
| September 04, 2026 | 398.52 | 398.52 | 398.52 | 398.52 | 398.52 | 0 |
| September 03, 2026 | 394.19 | 394.19 | 394.19 | 394.19 | 394.19 | 0 |
| September 02, 2026 | 392.38 | 392.38 | 392.38 | 392.38 | 392.38 | 0 |
| September 01, 2026 | 395.36 | 395.36 | 395.36 | 395.36 | 395.36 | 0 |
| August 31, 2026 | 396.69 | 396.69 | 396.69 | 396.69 | 396.69 | 0 |
| August 28, 2026 | 397.98 | 396.69 | 396.69 | 397.98 | 396.69 | 0 |
| August 27, 2026 | 395.25 | 397.98 | 397.98 | 397.98 | 395.25 | 0 |
| August 26, 2026 | 395.37 | 395.25 | 395.25 | 395.37 | 395.25 | 0 |
| August 25, 2026 | 394.09 | 395.37 | 395.37 | 395.37 | 394.09 | 0 |
| August 24, 2026 | 395.32 | 395.32 | 395.32 | 395.32 | 395.32 | 0 |
| August 21, 2026 | 393.39 | 393.39 | 393.39 | 393.39 | 393.39 | 0 |
| August 20, 2026 | 396.88 | 393.39 | 393.39 | 396.88 | 393.39 | 0 |
| August 19, 2026 | 395.78 | 395.78 | 395.78 | 395.78 | 395.78 | 0 |
| August 18, 2026 | 398.7 | 398.7 | 398.7 | 398.7 | 398.7 | 0 |
| August 17, 2026 | 400.75 | 400.75 | 400.75 | 400.75 | 400.75 | 0 |
| August 14, 2026 | 401.36 | 400.75 | 400.75 | 401.36 | 400.75 | 0 |
| August 13, 2026 | 398.79 | 401.36 | 401.36 | 401.36 | 398.79 | 0 |
| August 12, 2026 | 398.78 | 397.64 | 397.64 | 398.78 | 397.64 | 0 |
| August 11, 2026 | 398.78 | 398.78 | 398.78 | 398.78 | 398.78 | 0 |
| August 10, 2026 | 398.89 | 398.78 | 398.78 | 398.89 | 398.78 | 0 |
| August 07, 2026 | 396.06 | 398.89 | 398.89 | 398.89 | 396.06 | 0 |
| August 06, 2026 | 396.71 | 396.71 | 396.71 | 396.71 | 396.71 | 0 |
| August 05, 2026 | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
| August 04, 2026 | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
| August 03, 2026 | 384.64 | 384.64 | 384.64 | 384.64 | 384.64 | 0 |
| July 31, 2026 | 384.64 | 384.64 | 384.64 | 384.64 | 384.64 | 0 |
| July 30, 2026 | 382.34 | 382.34 | 382.34 | 382.34 | 382.34 | 0 |
| July 29, 2026 | 376.21 | 376.21 | 376.21 | 376.21 | 376.21 | 0 |
| July 28, 2026 | 381.04 | 381.04 | 381.04 | 381.04 | 381.04 | 0 |