Vanguard Tax-Managed Capital Appreciation Fund (VTCLX) NASDAQ

356.34

+2.42002(+0.68%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026356.34356.34356.34356.34356.340
February 19, 2026353.92353.92353.92353.92353.920
February 18, 2026354.74354.74354.74354.74354.740
February 17, 2026352.48352.48352.48352.48352.480
February 13, 2026352.09352.09352.09352.09352.090
February 12, 2026351.58351.58351.58351.58351.580
February 11, 2026357.35357.35357.35357.35357.350
February 10, 2026357.52357.52357.52357.52357.520
February 09, 2026358.59358.59358.59358.59358.590
February 06, 2026356.97356.97356.97356.97356.970
February 05, 2026349.64349.64349.64349.64349.640
February 04, 2026353.96353.96353.96353.96353.960
February 03, 2026355.78355.78355.78355.78355.780
February 02, 2026358.69358.69358.69358.69358.690
January 30, 2026356.76356.76356.76356.76356.760
January 29, 2026358.72358.72358.72358.72358.720
January 28, 2026359.23359.23359.23359.23359.230
January 27, 2026359.43359.43359.43359.43359.430
January 26, 20263583583583583580
January 23, 2026356.31356.31356.31356.31356.310
January 22, 2026356.38356.38356.38356.38356.380
January 21, 2026354.52354.52354.52354.52354.520
January 20, 2026350.35350.35350.35350.35350.350
January 16, 2026357.53357.53357.53357.53357.530
January 15, 2026357.83357.83357.83357.83357.830
January 14, 2026356.69356.69356.69356.69356.690
January 13, 2026358.59358.59358.59358.59358.590
January 12, 2026359.31359.31359.31359.31359.310
January 09, 2026358.73358.73358.73358.73358.730
January 08, 2026356.33356.33356.33356.33356.330
January 07, 2026356.43356.43356.43356.43356.430
January 06, 2026357.68357.68357.68357.68357.680
January 05, 2026355.26355.26355.26355.26355.260
January 02, 2026352.71352.71352.71352.71352.710
December 31, 2025351.68351.68351.68351.68351.680
December 30, 2025354.33354.33354.33354.33354.330
December 29, 2025354.86354.86354.86354.86354.860
December 26, 2025356.16356.16356.16356.16356.160
December 24, 2025356.26356.26356.26356.26356.260
December 23, 2025355.17355.17355.17355.17355.170
December 22, 2025354.6354.6354.6354.6354.60
December 19, 2025352.17352.17352.17352.17352.170
December 18, 2025348.98348.98348.98348.98348.980
December 17, 2025346.24346.24346.24346.24346.240
December 16, 2025350.17350.17350.17350.17350.170
December 15, 2025351.03351.03351.03351.03351.030
December 12, 2025351.62351.62351.62351.62351.620
December 11, 2025355.47355.47355.47355.47355.470
December 10, 2025354.59354.59354.59354.59354.590
December 09, 20253523523523523520
December 08, 2025352.47352.47352.47352.47352.470
December 05, 2025353.75353.75353.75353.75353.750
December 04, 2025352.68352.68352.68352.68352.680
December 03, 2025352.68352.68352.68352.68352.680
December 02, 2025351.48351.48351.48351.48351.480
December 01, 2025350.64350.64350.64350.64350.640
November 28, 2025352.5352.5352.5352.5352.50
November 26, 2025350.52350.52350.52350.52350.520
November 25, 2025348.07348.07348.07348.07348.070
November 24, 2025344.64344.64344.64344.64344.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved