Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX) NASDAQ

389.62

+1.15(+0.30%)

Updated at June 02 08:10AM

Currency In USD

VTCLX Historical Return

If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund (VTCLX) 10 years ago, it would be worth $4,187.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,868.41, while $1000 invested 1 year ago would be worth $1,287.83. This corresponds to total returns of 318.77%, 86.84%, 28.78%, respectively, with annualized returns of 15.39%, 13.31%, 28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026389.62389.62389.62389.62389.620
June 01, 2026388.47388.47388.47388.47388.470
May 29, 2026387.62387.62387.62387.62387.620
May 28, 2026387.62387.62387.62387.62387.620
May 27, 2026385.3385.3385.3385.3385.30
May 26, 2026382.98382.98382.98382.98382.980
May 22, 2026381.4381.4381.4381.4381.40
May 21, 2026381.4381.4381.4381.4381.40
May 20, 2026380.68380.68380.68380.68380.680
May 19, 2026376.36376.36376.36376.36376.360
May 18, 2026379.03379.03379.03379.03379.030
May 15, 2026379.03379.03379.03379.03379.030
May 14, 2026383.8383.8383.8383.8383.80
May 13, 2026381.01381.01381.01381.01381.010
May 12, 2026378.94378.94378.94378.94378.940
May 11, 2026379.65379.65379.65379.65379.650
May 08, 2026376.26376.26376.26376.26376.260
May 07, 2026378.04378.04378.04378.04378.040
May 06, 2026378.04378.04378.04378.04378.040
May 05, 2026372.69372.69372.69372.69372.690
May 04, 2026371.14371.14371.14371.14371.140
May 01, 2026370.28370.28370.28370.28370.280
April 30, 2026370.28370.28370.28370.28370.280
April 29, 2026366.43366.43366.43366.43366.430
April 28, 2026369.04369.04369.04369.04369.040
April 27, 2026368.63368.63368.63368.63368.630
April 24, 2026368.63368.63368.63368.63368.630
April 23, 2026367.54367.54367.54367.54367.540
April 22, 2026367.54367.54367.54367.54367.540
April 21, 2026363.97363.97363.97363.97363.970
April 20, 2026366.35366.35366.35366.35366.350
April 17, 2026366.96366.96366.96366.96366.960
April 16, 2026362.52362.52362.52362.52362.520
April 15, 2026361.58361.58361.58361.58361.580
April 14, 20263553553553553550
April 13, 2026351.14351.14351.14351.14351.140
April 10, 2026351.72351.72351.72351.72351.720
April 09, 2026349.77349.77349.77349.77349.770
April 08, 2026341.17341.17341.17341.17341.170
April 07, 2026341.17341.17341.17341.17341.170
April 06, 2026339.47339.47340.97339.47339.470
April 02, 2026338.98338.98339.47338.98338.980
April 01, 2026336.57336.57338.98336.57336.570
March 31, 2026336.57336.57336.57336.57336.570
March 30, 20263273273273273270
March 27, 2026333.98333.98328.3333.98333.980
March 26, 2026339.76339.76333.98339.76339.760
March 25, 2026339.76339.76339.76339.76339.760
March 24, 2026339.85339.85337.81339.85339.850
March 23, 2026335.78335.78338.99335.78335.780
March 20, 2026341.11341.11334.93341.11341.110
March 19, 2026341.11341.11340.25341.11341.110
March 18, 2026341.93341.93341.07341.93341.930
March 17, 2026346.49346.49345.61346.49346.490
March 16, 2026345.44345.44344.57345.44345.440
March 13, 2026343.92343.92341.04343.92343.920
March 12, 2026349.41349.41343.05349.41349.410
March 11, 2026349.67349.67348.53349.67349.670
March 10, 2026349.67349.67348.79349.67349.670
March 09, 2026350.51350.51349.62350.51350.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved