Vanguard Tax-Managed Capital Appreciation Fund - VTCLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 04, 2025	352.68	352.68	352.68	352.68	352.68
December 03, 2025	352.68	352.68	352.68	352.68	352.68
December 02, 2025	351.48	351.48	351.48	351.48	351.48
December 01, 2025	350.64	350.64	350.64	350.64	350.64
November 28, 2025	352.5	352.5	352.5	352.5	352.5
November 26, 2025	350.52	350.52	350.52	350.52	350.52
November 25, 2025	348.07	348.07	348.07	348.07	348.07
November 24, 2025	344.64	344.64	344.64	344.64	344.64
November 21, 2025	339.36	339.36	339.36	339.36	339.36
November 20, 2025	335.89	335.89	335.89	335.89	335.89
November 19, 2025	341.24	341.24	341.24	341.24	341.24
November 18, 2025	339.94	339.94	339.94	339.94	339.94
November 17, 2025	342.51	342.51	342.51	342.51	342.51
November 14, 2025	345.79	345.79	345.79	345.79	345.79
November 13, 2025	346.05	346.05	346.05	346.05	346.05
November 12, 2025	352.06	352.06	352.06	352.06	352.06
November 11, 2025	351.81	351.81	351.81	351.81	351.81
November 10, 2025	351.09	351.09	351.09	351.09	351.09
November 07, 2025	345.79	345.79	345.79	345.79	345.79
November 06, 2025	345	345	345	345	345
November 05, 2025	348.91	348.91	348.91	348.91	348.91
November 04, 2025	347.56	347.56	347.56	347.56	347.56
November 03, 2025	351.72	351.72	351.72	351.72	351.72
October 31, 2025	351.21	351.21	351.21	351.21	351.21
October 30, 2025	349.97	349.97	349.97	349.97	349.97
October 29, 2025	353.53	353.53	353.53	353.53	353.53
October 28, 2025	353.76	353.76	353.76	353.76	353.76
October 27, 2025	353.32	353.32	353.32	353.32	353.32
October 24, 2025	349.19	349.19	349.19	349.19	349.19
October 23, 2025	346.58	346.58	346.58	346.58	346.58
October 22, 2025	344.3	344.3	344.3	344.3	344.3
October 21, 2025	346.39	346.39	346.39	346.39	346.39
October 20, 2025	346.26	346.26	346.26	346.26	346.26
October 17, 2025	342.48	342.48	342.48	342.48	342.48
October 16, 2025	340.76	340.76	340.76	340.76	340.76
October 15, 2025	343.08	343.08	343.08	343.08	343.08
October 14, 2025	341.7	341.7	341.7	341.7	341.7
October 13, 2025	342.01	342.01	342.01	342.01	342.01
October 10, 2025	336.71	336.71	336.71	336.71	336.71
October 09, 2025	346.07	346.07	346.07	346.07	346.07
October 08, 2025	347.1	347.1	347.1	347.1	347.1
October 07, 2025	345.01	345.01	345.01	345.01	345.01
October 06, 2025	346.58	346.58	346.58	346.58	346.58
October 03, 2025	345.21	345.21	345.21	345.21	345.21
October 02, 2025	345.11	345.11	345.11	345.11	345.11
October 01, 2025	344.8	344.8	344.8	344.8	344.8
September 30, 2025	343.66	343.66	343.66	343.66	343.66
September 29, 2025	342.45	342.45	342.45	342.45	342.45
September 26, 2025	341.56	341.56	341.56	341.56	341.56
September 25, 2025	339.45	339.45	339.45	339.45	339.45
September 24, 2025	341.24	341.24	341.24	341.24	341.24
September 23, 2025	343.1	343.1	343.1	343.1	343.1
September 22, 2025	345.02	345.02	345.02	345.02	345.02
September 19, 2025	343.6	343.6	343.6	343.6	343.6
September 18, 2025	342.1	342.1	342.1	342.1	342.1
September 17, 2025	340.19	340.19	340.19	340.19	340.19
September 16, 2025	340.52	340.52	340.52	340.52	340.52
September 15, 2025	340.91	340.91	340.91	340.91	340.91
September 12, 2025	339.34	339.34	339.34	339.34	339.34
September 11, 2025	339.71	339.71	339.71	339.71	339.71

Vanguard Tax-Managed Capital Appreciation Fund (VTCLX) NASDAQ