Vanguard Tax-Managed Capital Appreciation Fund - VTCLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 05, 2025	334.32	334.32	334.32	334.32	334.32
September 04, 2025	335.12	335.12	335.12	335.12	335.12
September 03, 2025	332.2	332.2	332.2	332.2	332.2
September 02, 2025	330.66	330.66	330.66	330.66	330.66
August 29, 2025	332.71	332.71	332.71	332.71	332.71
August 28, 2025	334.84	334.84	334.84	334.84	334.84
August 27, 2025	333.66	333.66	333.66	333.66	333.66
August 26, 2025	332.87	332.87	332.87	332.87	332.87
August 25, 2025	331.41	331.41	331.41	331.41	331.41
August 22, 2025	332.86	332.86	332.86	332.86	332.86
August 21, 2025	327.65	327.65	327.65	327.65	327.65
August 20, 2025	328.84	328.84	328.84	328.84	328.84
August 19, 2025	329.67	329.67	329.67	329.67	329.67
August 18, 2025	331.62	331.62	331.62	331.62	331.62
August 15, 2025	331.56	331.56	331.56	331.56	331.56
August 14, 2025	332.48	332.48	332.48	332.48	332.48
August 13, 2025	332.61	332.61	332.61	332.61	332.61
August 12, 2025	331.32	331.32	331.32	331.32	331.32
August 11, 2025	327.43	327.43	327.43	327.43	327.43
August 08, 2025	328.23	328.23	328.23	328.23	328.23
August 07, 2025	325.9	325.9	325.9	325.9	325.9
August 06, 2025	326.17	326.17	326.17	326.17	326.17
August 05, 2025	323.9	323.9	323.9	323.9	323.9
August 04, 2025	325.51	325.51	325.51	325.51	325.51
August 01, 2025	320.68	320.68	320.68	320.68	320.68
July 31, 2025	325.93	325.93	325.93	325.93	325.93
July 30, 2025	326.99	326.99	326.99	326.99	326.99
July 29, 2025	327.25	327.25	327.25	327.25	327.25
July 28, 2025	328.25	328.25	328.25	328.25	328.25
July 25, 2025	328.2	328.2	328.2	328.2	328.2
July 24, 2025	326.79	326.79	326.79	326.79	326.79
July 23, 2025	326.73	326.73	326.73	326.73	326.73
July 22, 2025	324.26	324.26	324.26	324.26	324.26
July 21, 2025	323.9	323.9	323.9	323.9	323.9
July 18, 2025	323.67	323.67	323.67	323.67	323.67
July 17, 2025	323.62	323.62	323.62	323.62	323.62
July 16, 2025	321.74	321.74	321.74	321.74	321.74
July 15, 2025	320.68	320.68	320.68	320.68	320.68
July 14, 2025	322.19	322.19	322.19	322.19	322.19
July 11, 2025	321.52	321.52	321.52	321.52	321.52
July 10, 2025	322.74	322.74	322.74	322.74	322.74
July 09, 2025	321.82	321.82	321.82	321.82	321.82
July 08, 2025	319.86	319.86	319.86	319.86	319.86
July 07, 2025	320.16	320.16	320.16	320.16	320.16
July 03, 2025	322.64	322.64	322.64	322.64	322.64
July 02, 2025	319.93	319.93	319.93	319.93	319.93
July 01, 2025	318.37	318.37	318.37	318.37	318.37
June 30, 2025	318.72	318.72	318.72	318.72	318.72
June 27, 2025	317.04	317.04	317.04	317.04	317.04
June 26, 2025	315.49	315.49	315.49	315.49	315.49
June 25, 2025	312.84	312.84	312.84	312.84	312.84
June 24, 2025	309.54	309.54	309.54	309.54	309.54
June 23, 2025	309.54	309.54	309.54	309.54	309.54
June 20, 2025	306.65	306.65	306.65	306.65	306.65
June 18, 2025	308.07	308.07	308.07	308.07	308.07
June 17, 2025	308.08	308.08	308.08	308.08	308.08
June 16, 2025	310.66	310.66	310.66	310.66	310.66
June 13, 2025	307.62	307.62	307.62	307.62	307.62
June 12, 2025	311.13	311.13	311.13	311.13	311.13
June 11, 2025	310.03	310.03	310.03	310.03	310.03

Vanguard Tax-Managed Capital Appreciation Fund (VTCLX) NASDAQ