Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VTCLX Historical Return
If you invested $1000 in Vanguard Tax-Managed Capital Appreciation Fund (VTCLX) 10 years ago, it would be worth $4,110.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.5, while $1000 invested 1 year ago would be worth $1,247.74. This corresponds to total returns of 311.1%, 81.85%, 24.77%, respectively, with annualized returns of 15.18%, 12.7%, 24.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VTCLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 384.97 | 384.97 | 384.97 | 384.97 | 384.97 | 0 |
| June 18, 2026 | 381.83 | 381.83 | 381.83 | 381.83 | 381.83 | 0 |
| June 17, 2026 | 386.38 | 386.38 | 386.38 | 386.38 | 386.38 | 0 |
| June 16, 2026 | 388.63 | 388.63 | 388.63 | 388.63 | 388.63 | 0 |
| June 15, 2026 | 382.28 | 382.28 | 382.28 | 382.28 | 382.28 | 0 |
| June 12, 2026 | 380.43 | 380.43 | 380.43 | 380.43 | 380.43 | 0 |
| June 11, 2026 | 373.64 | 373.64 | 373.64 | 373.64 | 373.64 | 0 |
| June 10, 2026 | 373.64 | 373.64 | 373.64 | 373.64 | 373.64 | 0 |
| June 09, 2026 | 379.74 | 379.74 | 379.74 | 379.74 | 379.74 | 0 |
| June 08, 2026 | 379.29 | 379.29 | 379.29 | 379.29 | 379.29 | 0 |
| June 05, 2026 | 389.47 | 389.47 | 389.47 | 389.47 | 389.47 | 0 |
| June 04, 2026 | 389.47 | 389.47 | 389.47 | 389.47 | 389.47 | 0 |
| June 03, 2026 | 387.74 | 387.74 | 387.74 | 387.74 | 387.74 | 0 |
| June 02, 2026 | 389.62 | 389.62 | 389.62 | 389.62 | 389.62 | 0 |
| June 01, 2026 | 388.47 | 388.47 | 388.47 | 388.47 | 388.47 | 0 |
| May 29, 2026 | 387.62 | 387.62 | 387.62 | 387.62 | 387.62 | 0 |
| May 28, 2026 | 387.62 | 387.62 | 387.62 | 387.62 | 387.62 | 0 |
| May 27, 2026 | 385.3 | 385.3 | 385.3 | 385.3 | 385.3 | 0 |
| May 26, 2026 | 382.98 | 382.98 | 382.98 | 382.98 | 382.98 | 0 |
| May 22, 2026 | 381.4 | 381.4 | 381.4 | 381.4 | 381.4 | 0 |
| May 21, 2026 | 381.4 | 381.4 | 381.4 | 381.4 | 381.4 | 0 |
| May 20, 2026 | 380.68 | 380.68 | 380.68 | 380.68 | 380.68 | 0 |
| May 19, 2026 | 376.36 | 376.36 | 376.36 | 376.36 | 376.36 | 0 |
| May 18, 2026 | 379.03 | 379.03 | 379.03 | 379.03 | 379.03 | 0 |
| May 15, 2026 | 379.03 | 379.03 | 379.03 | 379.03 | 379.03 | 0 |
| May 14, 2026 | 383.8 | 383.8 | 383.8 | 383.8 | 383.8 | 0 |
| May 13, 2026 | 381.01 | 381.01 | 381.01 | 381.01 | 381.01 | 0 |
| May 12, 2026 | 378.94 | 378.94 | 378.94 | 378.94 | 378.94 | 0 |
| May 11, 2026 | 379.65 | 379.65 | 379.65 | 379.65 | 379.65 | 0 |
| May 08, 2026 | 376.26 | 376.26 | 376.26 | 376.26 | 376.26 | 0 |
| May 07, 2026 | 378.04 | 378.04 | 378.04 | 378.04 | 378.04 | 0 |
| May 06, 2026 | 378.04 | 378.04 | 378.04 | 378.04 | 378.04 | 0 |
| May 05, 2026 | 372.69 | 372.69 | 372.69 | 372.69 | 372.69 | 0 |
| May 04, 2026 | 371.14 | 371.14 | 371.14 | 371.14 | 371.14 | 0 |
| May 01, 2026 | 370.28 | 370.28 | 370.28 | 370.28 | 370.28 | 0 |
| April 30, 2026 | 370.28 | 370.28 | 370.28 | 370.28 | 370.28 | 0 |
| April 29, 2026 | 366.43 | 366.43 | 366.43 | 366.43 | 366.43 | 0 |
| April 28, 2026 | 369.04 | 369.04 | 369.04 | 369.04 | 369.04 | 0 |
| April 27, 2026 | 368.63 | 368.63 | 368.63 | 368.63 | 368.63 | 0 |
| April 24, 2026 | 368.63 | 368.63 | 368.63 | 368.63 | 368.63 | 0 |
| April 23, 2026 | 367.54 | 367.54 | 367.54 | 367.54 | 367.54 | 0 |
| April 22, 2026 | 367.54 | 367.54 | 367.54 | 367.54 | 367.54 | 0 |
| April 21, 2026 | 363.97 | 363.97 | 363.97 | 363.97 | 363.97 | 0 |
| April 20, 2026 | 366.35 | 366.35 | 366.35 | 366.35 | 366.35 | 0 |
| April 17, 2026 | 366.96 | 366.96 | 366.96 | 366.96 | 366.96 | 0 |
| April 16, 2026 | 362.52 | 362.52 | 362.52 | 362.52 | 362.52 | 0 |
| April 15, 2026 | 361.58 | 361.58 | 361.58 | 361.58 | 361.58 | 0 |
| April 14, 2026 | 355 | 355 | 355 | 355 | 355 | 0 |
| April 13, 2026 | 351.14 | 351.14 | 351.14 | 351.14 | 351.14 | 0 |
| April 10, 2026 | 351.72 | 351.72 | 351.72 | 351.72 | 351.72 | 0 |
| April 09, 2026 | 349.77 | 349.77 | 349.77 | 349.77 | 349.77 | 0 |
| April 08, 2026 | 341.17 | 341.17 | 341.17 | 341.17 | 341.17 | 0 |
| April 07, 2026 | 341.17 | 341.17 | 341.17 | 341.17 | 341.17 | 0 |
| April 06, 2026 | 339.47 | 339.47 | 340.97 | 339.47 | 339.47 | 0 |
| April 02, 2026 | 338.98 | 338.98 | 339.47 | 338.98 | 338.98 | 0 |
| April 01, 2026 | 336.57 | 336.57 | 338.98 | 336.57 | 336.57 | 0 |
| March 31, 2026 | 336.57 | 336.57 | 336.57 | 336.57 | 336.57 | 0 |
| March 30, 2026 | 327 | 327 | 327 | 327 | 327 | 0 |
| March 27, 2026 | 333.98 | 333.98 | 328.3 | 333.98 | 333.98 | 0 |
| March 26, 2026 | 339.76 | 339.76 | 333.98 | 339.76 | 339.76 | 0 |
AD