Vanguard Tax-Exempt Bond Index Fund Admiral Shares (VTEAX) NASDAQ

Currency In USD

AD

VTEAX Historical Return

If you invested $1000 in Vanguard Tax-Exempt Bond Index Fund Admiral (VTEAX) 10 years ago, it would be worth $1,138.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.84, while $1000 invested 1 year ago would be worth $962.46. This corresponds to total returns of 13.87%, -2.12%, -3.75%, respectively, with annualized returns of 1.31%, -0.43%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618.9118.9118.9118.9118.910
September 30, 202618.7618.7618.7618.7618.760
September 29, 202618.818.818.818.818.80
September 28, 202618.9618.9618.9618.9618.960
September 25, 202619.0519.0519.0519.0519.050
September 24, 202619.1519.1519.1519.1519.150
September 23, 202619.2919.2919.2919.2919.290
September 22, 202619.319.319.319.319.30
September 21, 202619.319.319.319.319.30
September 18, 202619.3419.3419.3419.3419.340
September 17, 202619.2919.2919.2919.2919.290
September 16, 202619.319.319.319.319.30
September 15, 202619.3619.3619.3619.3619.360
September 11, 202619.3319.3319.3319.3319.330
September 10, 202619.4819.4819.4819.4819.480
September 09, 202619.5719.5719.5719.5719.570
September 08, 202619.5719.5719.5719.5719.570
September 04, 202619.5819.5819.5819.5819.580
September 03, 202619.5719.5719.5719.5719.570
September 02, 202619.5819.5819.5819.5819.580
September 01, 202619.7419.7419.7419.7419.740
August 31, 202619.7719.7719.7719.7719.770
August 28, 202619.7919.7919.7919.7919.790
August 27, 202619.8119.8119.8119.8119.810
August 26, 202619.8319.8319.8319.8319.830
August 25, 202619.8219.8219.8219.8219.820
August 24, 202619.819.819.819.819.80
August 21, 202619.8219.8219.8219.8219.820
August 20, 202619.8519.8519.8519.8519.850
August 19, 202619.819.819.819.819.80
August 18, 202619.8719.8719.8719.8719.870
August 17, 202619.9119.9119.9119.9119.910
August 14, 202619.9219.9619.9619.9619.920
August 13, 202619.9319.9319.9319.9319.930
August 12, 202619.9219.9219.9219.9219.920
August 11, 202619.9219.9219.9219.9219.920
August 10, 202619.9219.9219.9219.9219.920
August 07, 202619.8819.8819.8819.8819.880
August 06, 202619.8719.8719.8719.8719.870
August 05, 202619.8419.8419.8419.8419.840
August 04, 202619.819.819.819.819.80
August 03, 202619.8419.8419.8419.8419.840
July 31, 202619.8619.8619.8619.8619.860
July 30, 202619.919.919.919.919.90
July 29, 202619.9119.9119.9119.9119.910
July 28, 202619.8819.8819.8819.8819.880
July 27, 202619.8219.8219.8219.8219.820
July 23, 202619.9419.9419.9419.9419.940
July 22, 202619.9919.9919.9919.9919.990
July 21, 202620.0320.0320.0320.0320.030
July 20, 202620.0420.0420.0420.0420.040
July 17, 202620.0620.0620.0620.0620.060
July 16, 202620.120.120.120.120.10
July 15, 202620.1120.1120.1120.1120.110
July 14, 202620.1120.1120.1120.1120.110
July 13, 202620.1220.1220.1220.1220.120
July 10, 202620.1320.1320.1320.1320.130
July 09, 202620.1320.1320.1320.1320.130
July 08, 202620.1920.1920.1920.1920.190
July 07, 202620.2120.2120.2120.2120.210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved