Vanguard Tax-Exempt Bond Index Fund Admiral Shares (VTEAX) NASDAQ

Currency In USD

AD

VTEAX Historical Return

If you invested $1000 in Vanguard Tax-Exempt Bond Index Fund Admiral (VTEAX) 10 years ago, it would be worth $1,203.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.58, while $1000 invested 1 year ago would be worth $1,052.85. This corresponds to total returns of 20.33%, 2.76%, 5.29%, respectively, with annualized returns of 1.87%, 0.55%, 5.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.1320.1320.1320.1320.130
July 09, 202620.1320.1320.1320.1320.130
July 08, 202620.1920.1920.1920.1920.190
July 07, 202620.2120.2120.2120.2120.210
July 06, 202620.220.220.220.220.20
July 02, 202620.1820.1820.1820.1820.180
July 01, 202620.2520.2520.2520.2520.250
June 30, 202620.2420.2420.2420.2420.240
June 29, 202620.2120.2120.2120.2120.210
June 26, 202620.220.220.220.220.20
June 25, 202620.1920.1920.1920.1920.190
June 24, 202620.1720.1720.1720.1720.170
June 23, 202620.1820.1820.1820.1820.180
June 22, 202620.1820.1820.1820.1820.180
June 18, 202620.1620.1620.1620.1620.160
June 17, 202620.1520.1520.1520.1520.150
June 16, 202620.1420.1420.1420.1420.140
June 15, 202620.1120.1120.1120.1120.110
June 12, 202620.1120.1120.1120.1120.110
June 11, 202620.1120.1120.1120.1120.110
June 10, 202620.1420.1420.1420.1420.140
June 09, 202620.1320.1320.1320.1320.130
June 08, 202620.1220.1220.1220.1220.120
June 05, 202620.1420.1420.1420.1420.140
June 04, 202620.1220.1220.1220.1220.120
June 03, 202620.1220.1220.1220.1220.120
June 02, 202620.0820.0820.0820.0820.080
June 01, 202620.1420.1420.1420.1420.140
May 29, 202620.0920.0920.0920.0920.090
May 28, 202620.0620.0620.0620.0620.060
May 27, 202620.0120.0120.0120.0120.010
May 26, 202619.9119.9119.9119.9119.910
May 22, 202619.919.919.919.919.90
May 21, 202619.919.919.919.919.90
May 20, 202619.8719.8719.8719.8719.870
May 19, 202619.9219.9219.9219.9219.920
May 18, 202619.9219.9219.9219.9219.920
May 15, 202620.0320.0320.0320.0320.030
May 14, 202620.0220.0220.0220.0220.020
May 13, 202620.0520.0520.0520.0520.050
May 12, 202620.0920.0920.0920.0920.090
May 11, 202620.120.120.120.120.10
May 08, 202620.0920.0920.0920.0920.090
May 07, 202620.0920.0920.0920.0920.090
May 06, 202620.0520.0520.0520.0520.050
May 05, 202620.0520.0520.0520.0520.050
May 04, 202620.0620.0620.0620.0620.060
May 01, 202620.1220.1220.1220.1220.120
April 30, 202620.1220.1220.1220.1220.120
April 29, 202620.1520.1520.1520.1520.150
April 28, 202620.1820.1820.1820.1820.180
April 27, 202620.1720.1720.1720.1720.170
April 24, 202620.1720.1720.1720.1720.170
April 23, 202620.1720.1720.1720.1720.170
April 22, 202620.1620.1620.1620.1620.160
April 21, 202620.1720.1720.1720.1720.170
April 20, 202620.1620.1620.1620.1620.160
April 17, 202620.1120.1120.1120.1120.110
April 16, 202620.1120.1120.1120.1120.110
April 15, 202620.1320.1320.1320.1320.130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved