Vanguard Tax-Exempt Bond Index Fund Admiral (VTEAX) NASDAQ

20.02

+0.03(+0.15%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.9919.9919.9919.9919.990
September 25, 202520202020200
September 24, 202520.0320.0320.0320.0320.030
September 23, 202520.0620.0620.0620.0620.060
September 22, 202520.0720.0720.0720.0720.070
September 19, 202520.0620.0620.0620.0620.060
September 18, 202520.0820.0820.0820.0820.080
September 17, 202520.1120.1120.1120.1120.110
September 16, 202520.0620.0620.0620.0620.060
September 15, 202520.0420.0420.0420.0420.040
September 12, 202520.0120.0120.0120.0120.010
September 11, 202520202020200
September 10, 202519.9319.9319.9319.9319.930
September 09, 202519.8619.8619.8619.8619.860
September 08, 202519.8319.8319.8319.8319.830
September 05, 202519.7319.7319.7319.7319.730
September 04, 202519.6119.6119.6119.6119.610
September 03, 202519.5719.5719.5719.5719.570
September 02, 202519.5319.5319.5319.5319.530
August 29, 202519.5519.5519.5519.5519.550
August 28, 202519.619.619.5519.619.60
August 27, 202519.5919.5919.5419.5919.590
August 26, 202519.5919.5919.5919.5919.590
August 25, 202519.5819.5819.5819.5819.580
August 22, 202519.5719.5719.5719.5719.570
August 21, 202519.5319.5319.5319.5319.530
August 20, 202519.5519.5519.5519.5519.550
August 19, 202519.5519.5519.5519.5519.550
August 18, 202519.5519.5519.5519.5519.550
August 15, 202519.5719.5719.5719.5719.570
August 14, 202519.5719.5719.5719.5719.570
August 13, 202519.5819.5819.5819.5819.580
August 12, 202519.5819.5819.5819.5819.580
August 11, 202519.5819.5819.5819.5819.580
August 08, 202519.5619.5619.5619.5619.560
August 07, 202519.5719.5719.5719.5719.570
August 06, 202519.5519.5519.5519.5519.550
August 05, 202519.5719.5719.5719.5719.570
August 04, 202519.5319.5319.5319.5319.530
August 01, 202519.5119.5119.5119.5119.510
July 31, 202519.4519.4519.4519.4519.450
July 30, 202519.4619.4619.4619.4619.460
July 29, 202519.4719.4719.4719.4719.470
July 28, 202519.4319.4319.4319.4319.430
July 25, 202519.4219.4219.4219.4219.420
July 24, 202519.4219.4219.4219.4219.420
July 23, 202519.4219.4219.4219.4219.420
July 22, 202519.4319.4319.4319.4319.430
July 21, 202519.4319.4319.4319.4319.430
July 18, 202519.3819.3819.3819.3819.380
July 17, 202519.4219.4219.4219.4219.420
July 16, 202519.4519.4519.4519.4519.450
July 15, 202519.519.519.519.519.50
July 14, 202519.5419.5419.5419.5419.540
July 11, 202519.5419.5419.5419.5419.540
July 10, 202519.5719.5719.5719.5719.570
July 09, 202519.5719.5719.5719.5719.570
July 08, 202519.5619.5619.5619.5619.560
July 07, 202519.5919.5919.5919.5919.590
July 03, 202519.5719.5719.5719.5719.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved