20.20
+0.02(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| October 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| October 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 14, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| October 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| October 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 09, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| October 08, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| October 07, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 06, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| October 03, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| October 02, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| October 01, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| September 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| September 29, 2025 | 20.02 | 20.02 | 19.96 | 20.02 | 20.02 | 0 |
| September 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| September 25, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| September 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| September 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| September 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| September 11, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| September 09, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| September 08, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| September 05, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| September 04, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| September 03, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| September 02, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| August 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| August 28, 2025 | 19.6 | 19.6 | 19.55 | 19.6 | 19.6 | 0 |
| August 27, 2025 | 19.59 | 19.59 | 19.54 | 19.59 | 19.59 | 0 |
| August 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| August 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| August 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| August 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| August 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| August 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| August 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| August 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| August 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 08, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| August 07, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| August 06, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| August 05, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| August 04, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| August 01, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| July 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| July 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| July 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |