Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.01 | 4.09 | 4.09 | 4.18 | 3.99 | 2.13M |
| August 14, 2025 | 4.13 | 3.96 | 3.96 | 4.21 | 3.93 | 3.37M |
| August 13, 2025 | 4.24 | 4.2 | 4.2 | 4.43 | 4.12 | 3.68M |
| August 12, 2025 | 4.21 | 4.2 | 4.2 | 4.28 | 4.14 | 1.92M |
| August 11, 2025 | 4.36 | 4.19 | 4.19 | 4.91 | 4.08 | 2.13M |
| August 08, 2025 | 4.35 | 4.31 | 4.31 | 4.44 | 4.17 | 4.52M |
| August 07, 2025 | 5.97 | 5.92 | 5.92 | 5.99 | 5.85 | 635,451 |
| August 06, 2025 | 5.88 | 5.91 | 5.91 | 6 | 5.84 | 566,533 |
| August 05, 2025 | 5.92 | 5.83 | 5.83 | 5.93 | 5.77 | 924,000 |
| August 04, 2025 | 5.84 | 5.92 | 5.92 | 5.94 | 5.8 | 536,600 |
| August 01, 2025 | 5.82 | 5.79 | 5.79 | 5.92 | 5.79 | 780,400 |
| July 31, 2025 | 6.04 | 5.97 | 5.97 | 6.13 | 5.97 | 754,035 |
| July 30, 2025 | 6.23 | 6.01 | 6.01 | 6.23 | 5.96 | 877,129 |
| July 29, 2025 | 6.24 | 6.18 | 6.18 | 6.24 | 6.15 | 603,200 |
| July 28, 2025 | 6.29 | 6.22 | 6.22 | 6.3 | 6.21 | 489,500 |
| July 25, 2025 | 6.34 | 6.29 | 6.29 | 6.34 | 6.24 | 552,008 |
| July 24, 2025 | 6.25 | 6.28 | 6.28 | 6.32 | 6.21 | 743,100 |
| July 23, 2025 | 6.17 | 6.27 | 6.27 | 6.32 | 6.1 | 773,229 |
| July 22, 2025 | 6.24 | 6.1 | 6.1 | 6.3 | 6.08 | 1.09M |
| July 21, 2025 | 6.5 | 6.2 | 6.2 | 6.5 | 6.16 | 1.31M |
| July 18, 2025 | 6.81 | 6.38 | 6.38 | 6.82 | 6.37 | 799,137 |
| July 17, 2025 | 6.73 | 6.76 | 6.76 | 6.81 | 6.66 | 1.22M |
| July 16, 2025 | 6.53 | 6.71 | 6.71 | 6.73 | 6.47 | 1.1M |
| July 15, 2025 | 6.23 | 6.5 | 6.5 | 6.5 | 6.18 | 1.3M |
| July 14, 2025 | 6.19 | 6.18 | 6.18 | 6.24 | 6.11 | 936,500 |
| July 11, 2025 | 6.33 | 6.16 | 6.16 | 6.36 | 6.15 | 781,600 |
| July 10, 2025 | 6.35 | 6.37 | 6.37 | 6.39 | 6.17 | 1.01M |
| July 09, 2025 | 6.31 | 6.36 | 6.36 | 6.37 | 6.22 | 1.24M |
| July 08, 2025 | 6.5 | 6.3 | 6.3 | 6.53 | 6.25 | 1.11M |
| July 07, 2025 | 6.52 | 6.5 | 6.5 | 6.53 | 6.37 | 1.3M |
| July 03, 2025 | 6.35 | 6.54 | 6.54 | 6.63 | 6.35 | 675,900 |
| July 02, 2025 | 6.39 | 6.29 | 6.29 | 6.41 | 6.18 | 1.42M |
| July 01, 2025 | 6.56 | 6.41 | 6.41 | 6.68 | 6.32 | 1.5M |
| June 30, 2025 | 6.51 | 6.6 | 6.6 | 6.73 | 6.42 | 1.31M |
| June 27, 2025 | 6.52 | 6.46 | 6.46 | 6.62 | 6.39 | 8.59M |
| June 26, 2025 | 6.51 | 6.55 | 6.55 | 6.63 | 6.44 | 798,100 |
| June 25, 2025 | 6.63 | 6.47 | 6.47 | 6.7 | 6.45 | 736,900 |
| June 24, 2025 | 6.58 | 6.61 | 6.61 | 6.73 | 6.55 | 672,555 |
| June 23, 2025 | 6.47 | 6.5 | 6.5 | 6.6 | 6.26 | 952,100 |
| June 20, 2025 | 6.32 | 6.39 | 6.39 | 6.47 | 6.3 | 678,900 |
| June 18, 2025 | 6.41 | 6.38 | 6.38 | 6.46 | 6.26 | 809,154 |
| June 17, 2025 | 6.59 | 6.41 | 6.41 | 6.65 | 6.4 | 599,300 |
| June 16, 2025 | 6.51 | 6.64 | 6.64 | 6.71 | 6.48 | 732,800 |
| June 13, 2025 | 6.46 | 6.46 | 6.46 | 6.56 | 6.46 | 1.06M |
| June 12, 2025 | 6.61 | 6.65 | 6.65 | 6.71 | 6.61 | 980,000 |
| June 11, 2025 | 6.64 | 6.67 | 6.67 | 6.74 | 6.55 | 956,300 |
| June 10, 2025 | 6.6 | 6.61 | 6.61 | 6.65 | 6.47 | 467,020 |
| June 09, 2025 | 6.72 | 6.58 | 6.58 | 6.72 | 6.57 | 440,600 |
| June 06, 2025 | 6.67 | 6.68 | 6.68 | 6.72 | 6.62 | 427,300 |
| June 05, 2025 | 6.65 | 6.6 | 6.6 | 6.7 | 6.58 | 760,323 |
| June 04, 2025 | 6.65 | 6.6 | 6.6 | 6.67 | 6.39 | 663,906 |
| June 03, 2025 | 6.41 | 6.62 | 6.62 | 6.69 | 6.35 | 918,900 |
| June 02, 2025 | 6.42 | 6.41 | 6.41 | 6.42 | 6.24 | 813,233 |
| May 30, 2025 | 6.38 | 6.41 | 6.41 | 6.5 | 6.34 | 962,918 |
| May 29, 2025 | 6.46 | 6.41 | 6.41 | 6.5 | 6.36 | 514,721 |
| May 28, 2025 | 6.53 | 6.38 | 6.38 | 6.53 | 6.38 | 627,700 |
| May 27, 2025 | 6.61 | 6.53 | 6.53 | 6.82 | 6.5 | 2.6M |
| May 23, 2025 | 6.05 | 6.19 | 6.19 | 6.2 | 6.05 | 984,581 |
| May 22, 2025 | 6.1 | 6.22 | 6.22 | 6.27 | 5.95 | 1.18M |
| May 21, 2025 | 6.3 | 6.14 | 6.14 | 6.37 | 6.14 | 573,321 |