If you invested $1000 in Vtex (VTEX) since IPO date, it would be worth $155.55 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $875.63, while $1000 invested 1 year ago would be worth $547.62. This corresponds to total returns of -84.45%, -12.44%, -45.24%, respectively, with annualized returns of -32.03%, -4.33%, -45.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.39 | 983,881 |
| May 13, 2026 | 3.53 | 3.42 | 3.42 | 3.56 | 3.41 | 1.2M |
| May 12, 2026 | 3.5 | 3.57 | 3.57 | 3.62 | 3.47 | 1.59M |
| May 11, 2026 | 3.76 | 3.47 | 3.47 | 3.8 | 3.44 | 1.95M |
| May 08, 2026 | 3.99 | 3.74 | 3.74 | 4.17 | 3.72 | 1.58M |
| May 07, 2026 | 3.92 | 3.97 | 3.97 | 4.21 | 3.92 | 1.83M |
| May 06, 2026 | 3.86 | 3.85 | 3.85 | 3.91 | 3.74 | 1.28M |
| May 05, 2026 | 3.87 | 3.84 | 3.84 | 3.94 | 3.76 | 1.81M |
| May 04, 2026 | 3.9 | 3.81 | 3.81 | 3.98 | 3.77 | 1.09M |
| May 01, 2026 | 3.78 | 3.92 | 3.92 | 3.93 | 3.78 | 1.07M |
| April 30, 2026 | 3.81 | 3.76 | 3.76 | 3.83 | 3.63 | 2.56M |
| April 29, 2026 | 3.96 | 3.85 | 3.85 | 4.01 | 3.75 | 1.02M |
| April 28, 2026 | 4.06 | 3.99 | 3.99 | 4.12 | 3.97 | 611,899 |
| April 27, 2026 | 4 | 4.03 | 4.03 | 4.14 | 3.96 | 1.36M |
| April 24, 2026 | 3.87 | 4.03 | 4.03 | 4.04 | 3.82 | 800,735 |
| April 23, 2026 | 4.19 | 3.91 | 3.91 | 4.2 | 3.88 | 1.17M |
| April 22, 2026 | 4.37 | 4.25 | 4.25 | 4.38 | 4.17 | 1.54M |
| April 21, 2026 | 4.22 | 4.35 | 4.35 | 4.47 | 4.22 | 1.43M |
| April 20, 2026 | 4.17 | 4.24 | 4.24 | 4.31 | 4.12 | 1.7M |
| April 17, 2026 | 4.15 | 4.21 | 4.21 | 4.26 | 4.12 | 1.08M |
| April 16, 2026 | 4.1 | 4.11 | 4.11 | 4.18 | 4.08 | 857,232 |
| April 15, 2026 | 4.04 | 4.04 | 4.04 | 4.09 | 3.99 | 1.29M |
| April 14, 2026 | 4.14 | 3.99 | 3.99 | 4.21 | 3.96 | 782,290 |
| April 13, 2026 | 4.01 | 4.11 | 4.11 | 4.16 | 4.01 | 1.03M |
| April 10, 2026 | 4.04 | 4.03 | 4.03 | 4.06 | 3.97 | 773,894 |
| April 09, 2026 | 3.9 | 4.02 | 4.02 | 4.04 | 3.82 | 1.21M |
| April 08, 2026 | 4.08 | 3.97 | 3.97 | 4.08 | 3.95 | 727,831 |
| April 07, 2026 | 3.97 | 3.96 | 3.96 | 4.02 | 3.94 | 834,100 |
| April 06, 2026 | 4.03 | 4.01 | 4.01 | 4.08 | 4 | 509,679 |
| April 02, 2026 | 3.99 | 4.05 | 4.05 | 4.14 | 3.93 | 993,242 |
| April 01, 2026 | 4.04 | 4.04 | 4.04 | 4.1 | 3.96 | 869,261 |
| March 31, 2026 | 3.98 | 4 | 4 | 4.06 | 3.93 | 1.27M |
| March 30, 2026 | 3.83 | 3.92 | 3.92 | 3.94 | 3.8 | 920,524 |
| March 27, 2026 | 3.93 | 3.83 | 3.83 | 3.94 | 3.79 | 1.22M |
| March 26, 2026 | 3.9 | 3.97 | 3.97 | 4.04 | 3.88 | 1.58M |
| March 25, 2026 | 3.91 | 3.96 | 3.96 | 4.09 | 3.86 | 1.6M |
| March 24, 2026 | 3.82 | 3.85 | 3.85 | 3.91 | 3.8 | 1.42M |
| March 23, 2026 | 3.74 | 3.88 | 3.88 | 3.93 | 3.71 | 1.24M |
| March 20, 2026 | 3.78 | 3.69 | 3.69 | 3.78 | 3.66 | 1.53M |
| March 19, 2026 | 3.82 | 3.8 | 3.8 | 3.9 | 3.77 | 2.04M |
| March 18, 2026 | 3.92 | 3.85 | 3.85 | 4 | 3.85 | 979,451 |
| March 17, 2026 | 3.83 | 3.99 | 3.99 | 4.09 | 3.83 | 1.66M |
| March 16, 2026 | 3.85 | 3.83 | 3.83 | 3.88 | 3.77 | 938,682 |
| March 13, 2026 | 3.99 | 3.79 | 3.79 | 4.03 | 3.76 | 1.3M |
| March 12, 2026 | 4.07 | 3.96 | 3.96 | 4.08 | 3.83 | 1.72M |
| March 11, 2026 | 4.16 | 4.07 | 4.07 | 4.24 | 4.03 | 1.97M |
| March 10, 2026 | 3.98 | 4.05 | 4.05 | 4.06 | 3.89 | 1.82M |
| March 09, 2026 | 3.86 | 4 | 4 | 4.03 | 3.81 | 2.08M |
| March 06, 2026 | 3.83 | 3.92 | 3.92 | 3.95 | 3.8 | 1.59M |
| March 05, 2026 | 3.62 | 3.82 | 3.82 | 3.84 | 3.62 | 1.99M |
| March 04, 2026 | 3.58 | 3.63 | 3.63 | 3.69 | 3.55 | 858,333 |
| March 03, 2026 | 3.46 | 3.57 | 3.57 | 3.6 | 3.38 | 2.05M |
| March 02, 2026 | 3.34 | 3.56 | 3.56 | 3.6 | 3.29 | 1.61M |
| February 27, 2026 | 3.4 | 3.43 | 3.43 | 3.46 | 3.17 | 3.05M |
| February 26, 2026 | 2.96 | 3.07 | 3.07 | 3.1 | 2.96 | 1.07M |
| February 25, 2026 | 2.97 | 2.96 | 2.96 | 3.01 | 2.91 | 775,748 |
| February 24, 2026 | 2.86 | 2.98 | 2.98 | 3 | 2.86 | 708,704 |
| February 23, 2026 | 3 | 2.87 | 2.87 | 3.01 | 2.84 | 709,901 |
| February 20, 2026 | 3 | 3.04 | 3.04 | 3.1 | 3 | 643,713 |
| February 19, 2026 | 3.02 | 3.03 | 3.03 | 3.07 | 2.97 | 805,100 |