Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3 | 3.04 | 3.04 | 3.1 | 3 | 643,713 |
| February 19, 2026 | 3.02 | 3.03 | 3.03 | 3.07 | 2.97 | 805,100 |
| February 18, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 2.97 | 831,100 |
| February 17, 2026 | 3.16 | 3.03 | 3.03 | 3.16 | 3.03 | 694,000 |
| February 13, 2026 | 3.13 | 3.16 | 3.16 | 3.17 | 3.05 | 765,512 |
| February 12, 2026 | 3.22 | 3.1 | 3.1 | 3.23 | 3.02 | 957,131 |
| February 11, 2026 | 3.27 | 3.23 | 3.23 | 3.4 | 3.16 | 1.27M |
| February 10, 2026 | 3.26 | 3.26 | 3.26 | 3.32 | 3.25 | 901,430 |
| February 09, 2026 | 3.13 | 3.25 | 3.25 | 3.3 | 3.13 | 869,800 |
| February 06, 2026 | 3.09 | 3.14 | 3.14 | 3.17 | 3.01 | 810,614 |
| February 05, 2026 | 3.05 | 3.05 | 3.05 | 3.12 | 3 | 1.17M |
| February 04, 2026 | 3.09 | 3.07 | 3.07 | 3.11 | 2.99 | 2.01M |
| February 03, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.05 | 1.33M |
| February 02, 2026 | 3.15 | 3.16 | 3.16 | 3.25 | 3.12 | 744,235 |
| January 30, 2026 | 3.22 | 3.14 | 3.14 | 3.24 | 3.13 | 1.23M |
| January 29, 2026 | 3.39 | 3.24 | 3.24 | 3.4 | 3.21 | 1.19M |
| January 28, 2026 | 3.39 | 3.41 | 3.41 | 3.44 | 3.39 | 612,100 |
| January 27, 2026 | 3.39 | 3.38 | 3.38 | 3.43 | 3.35 | 588,100 |
| January 26, 2026 | 3.36 | 3.38 | 3.38 | 3.41 | 3.33 | 767,074 |
| January 23, 2026 | 3.28 | 3.36 | 3.36 | 3.4 | 3.28 | 1.09M |
| January 22, 2026 | 3.28 | 3.27 | 3.27 | 3.35 | 3.27 | 1.4M |
| January 21, 2026 | 3.26 | 3.23 | 3.23 | 3.31 | 3.21 | 772,201 |
| January 20, 2026 | 3.17 | 3.25 | 3.25 | 3.32 | 3.17 | 1.09M |
| January 16, 2026 | 3.36 | 3.26 | 3.26 | 3.38 | 3.21 | 1.62M |
| January 15, 2026 | 3.43 | 3.37 | 3.37 | 3.54 | 3.32 | 2.62M |
| January 14, 2026 | 3.67 | 3.6 | 3.6 | 3.67 | 3.56 | 473,507 |
| January 13, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.52 | 684,103 |
| January 12, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.59 | 705,700 |
| January 09, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.56 | 1.13M |
| January 08, 2026 | 3.65 | 3.67 | 3.67 | 3.68 | 3.58 | 610,560 |
| January 07, 2026 | 3.55 | 3.64 | 3.64 | 3.67 | 3.53 | 1.34M |
| January 06, 2026 | 3.68 | 3.59 | 3.59 | 3.72 | 3.54 | 1.03M |
| January 05, 2026 | 3.69 | 3.69 | 3.69 | 3.77 | 3.68 | 879,402 |
| January 02, 2026 | 3.78 | 3.63 | 3.63 | 3.81 | 3.63 | 867,247 |
| December 31, 2025 | 3.77 | 3.76 | 3.76 | 3.78 | 3.72 | 462,600 |
| December 30, 2025 | 3.7 | 3.78 | 3.78 | 3.84 | 3.7 | 888,600 |
| December 29, 2025 | 3.69 | 3.72 | 3.72 | 3.76 | 3.66 | 885,500 |
| December 26, 2025 | 3.74 | 3.71 | 3.71 | 3.77 | 3.7 | 435,594 |
| December 24, 2025 | 3.73 | 3.73 | 3.73 | 3.76 | 3.71 | 311,400 |
| December 23, 2025 | 3.73 | 3.72 | 3.72 | 3.77 | 3.69 | 559,902 |
| December 22, 2025 | 3.76 | 3.75 | 3.75 | 3.83 | 3.73 | 432,800 |
| December 19, 2025 | 3.76 | 3.78 | 3.78 | 3.79 | 3.74 | 1.06M |
| December 18, 2025 | 3.78 | 3.72 | 3.72 | 3.82 | 3.7 | 742,730 |
| December 17, 2025 | 3.78 | 3.72 | 3.72 | 3.85 | 3.71 | 772,100 |
| December 16, 2025 | 3.75 | 3.82 | 3.82 | 3.83 | 3.74 | 723,230 |
| December 15, 2025 | 3.84 | 3.77 | 3.77 | 3.86 | 3.76 | 733,922 |
| December 12, 2025 | 3.89 | 3.83 | 3.83 | 3.91 | 3.82 | 477,176 |
| December 11, 2025 | 3.9 | 3.88 | 3.88 | 3.96 | 3.87 | 828,300 |
| December 10, 2025 | 3.9 | 3.88 | 3.88 | 3.94 | 3.83 | 729,504 |
| December 09, 2025 | 3.92 | 3.89 | 3.89 | 3.96 | 3.88 | 828,500 |
| December 08, 2025 | 3.92 | 3.96 | 3.96 | 3.97 | 3.88 | 742,691 |
| December 05, 2025 | 4.02 | 3.89 | 3.89 | 4.08 | 3.85 | 1.74M |
| December 04, 2025 | 4.13 | 4 | 4 | 4.15 | 3.99 | 1.21M |
| December 03, 2025 | 4.2 | 4.13 | 4.13 | 4.23 | 4.12 | 663,400 |
| December 02, 2025 | 4.16 | 4.16 | 4.16 | 4.22 | 4.14 | 1.17M |
| December 01, 2025 | 4.07 | 4.15 | 4.15 | 4.19 | 4.05 | 1.42M |
| November 28, 2025 | 4.06 | 4.15 | 4.15 | 4.18 | 4.06 | 753,700 |
| November 26, 2025 | 3.9 | 4.1 | 4.1 | 4.12 | 3.88 | 1.24M |
| November 25, 2025 | 3.85 | 3.9 | 3.9 | 3.92 | 3.82 | 1.47M |
| November 24, 2025 | 3.81 | 3.84 | 3.84 | 3.9 | 3.78 | 1.56M |