Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.13 | 4 | 4 | 4.15 | 3.99 | 1.21M |
| December 03, 2025 | 4.2 | 4.13 | 4.13 | 4.23 | 4.12 | 663,400 |
| December 02, 2025 | 4.16 | 4.16 | 4.16 | 4.22 | 4.14 | 1.17M |
| December 01, 2025 | 4.07 | 4.15 | 4.15 | 4.19 | 4.05 | 1.42M |
| November 28, 2025 | 4.06 | 4.15 | 4.15 | 4.18 | 4.06 | 753,700 |
| November 26, 2025 | 3.9 | 4.1 | 4.1 | 4.12 | 3.88 | 1.24M |
| November 25, 2025 | 3.85 | 3.9 | 3.9 | 3.92 | 3.82 | 1.47M |
| November 24, 2025 | 3.81 | 3.84 | 3.84 | 3.9 | 3.78 | 1.56M |
| November 21, 2025 | 3.8 | 3.81 | 3.81 | 3.88 | 3.74 | 1.53M |
| November 20, 2025 | 3.9 | 3.79 | 3.79 | 3.92 | 3.72 | 1.35M |
| November 19, 2025 | 3.84 | 3.83 | 3.83 | 3.92 | 3.81 | 1.17M |
| November 18, 2025 | 3.8 | 3.86 | 3.86 | 3.93 | 3.77 | 2M |
| November 17, 2025 | 4.01 | 3.83 | 3.83 | 4.02 | 3.81 | 2.74M |
| November 14, 2025 | 3.9 | 4.01 | 4.01 | 4.07 | 3.89 | 2.07M |
| November 13, 2025 | 4.04 | 3.94 | 3.94 | 4.06 | 3.9 | 2.4M |
| November 12, 2025 | 4.09 | 4.07 | 4.07 | 4.13 | 4.04 | 2.11M |
| November 11, 2025 | 4.01 | 4.09 | 4.09 | 4.21 | 4 | 3.39M |
| November 10, 2025 | 3.99 | 4 | 4 | 4.08 | 3.95 | 3.63M |
| November 07, 2025 | 4.13 | 3.92 | 3.92 | 4.27 | 3.65 | 4.61M |
| November 06, 2025 | 4.48 | 4.32 | 4.32 | 4.53 | 4.3 | 1.49M |
| November 05, 2025 | 4.29 | 4.54 | 4.54 | 4.55 | 4.26 | 1.78M |
| November 04, 2025 | 4.31 | 4.25 | 4.25 | 4.4 | 4.21 | 1.99M |
| November 03, 2025 | 4.46 | 4.38 | 4.38 | 4.47 | 4.33 | 1.09M |
| October 31, 2025 | 4.4 | 4.49 | 4.49 | 4.51 | 4.38 | 1.31M |
| October 30, 2025 | 4.36 | 4.36 | 4.36 | 4.46 | 4.28 | 1.09M |
| October 29, 2025 | 4.51 | 4.42 | 4.42 | 4.56 | 4.38 | 855,586 |
| October 28, 2025 | 4.49 | 4.53 | 4.53 | 4.56 | 4.43 | 813,786 |
| October 27, 2025 | 4.52 | 4.48 | 4.48 | 4.58 | 4.47 | 790,400 |
| October 24, 2025 | 4.57 | 4.49 | 4.49 | 4.62 | 4.47 | 785,600 |
| October 23, 2025 | 4.5 | 4.52 | 4.52 | 4.58 | 4.46 | 741,400 |
| October 22, 2025 | 4.37 | 4.52 | 4.52 | 4.55 | 4.36 | 2.73M |
| October 21, 2025 | 4.31 | 4.35 | 4.35 | 4.43 | 4.29 | 1.18M |
| October 20, 2025 | 4.24 | 4.34 | 4.34 | 4.36 | 4.24 | 1.42M |
| October 17, 2025 | 4.17 | 4.19 | 4.19 | 4.25 | 4.15 | 1.27M |
| October 16, 2025 | 4.46 | 4.21 | 4.21 | 4.46 | 4.2 | 1.5M |
| October 15, 2025 | 4.34 | 4.28 | 4.28 | 4.42 | 4.26 | 1.16M |
| October 14, 2025 | 4.16 | 4.33 | 4.33 | 4.4 | 4.13 | 1.55M |
| October 13, 2025 | 4.27 | 4.22 | 4.22 | 4.32 | 4.18 | 1.04M |
| October 10, 2025 | 4.58 | 4.16 | 4.16 | 4.62 | 4.15 | 1.26M |
| October 09, 2025 | 4.57 | 4.57 | 4.57 | 4.6 | 4.51 | 932,900 |
| October 08, 2025 | 4.55 | 4.55 | 4.55 | 4.58 | 4.5 | 863,051 |
| October 07, 2025 | 4.55 | 4.52 | 4.52 | 4.57 | 4.46 | 725,100 |
| October 06, 2025 | 4.45 | 4.53 | 4.53 | 4.55 | 4.41 | 692,621 |
| October 03, 2025 | 4.39 | 4.41 | 4.41 | 4.43 | 4.34 | 973,876 |
| October 02, 2025 | 4.29 | 4.39 | 4.39 | 4.39 | 4.26 | 802,186 |
| October 01, 2025 | 4.33 | 4.29 | 4.29 | 4.42 | 4.28 | 897,082 |
| September 30, 2025 | 4.43 | 4.38 | 4.38 | 4.52 | 4.33 | 798,930 |
| September 29, 2025 | 4.33 | 4.43 | 4.43 | 4.45 | 4.33 | 1.15M |
| September 26, 2025 | 4.34 | 4.32 | 4.32 | 4.38 | 4.3 | 541,961 |
| September 25, 2025 | 4.46 | 4.32 | 4.32 | 4.47 | 4.3 | 881,414 |
| September 24, 2025 | 4.57 | 4.52 | 4.52 | 4.62 | 4.43 | 887,203 |
| September 23, 2025 | 4.69 | 4.55 | 4.55 | 4.73 | 4.54 | 1.35M |
| September 22, 2025 | 4.51 | 4.64 | 4.64 | 4.68 | 4.5 | 974,810 |
| September 19, 2025 | 4.66 | 4.53 | 4.53 | 4.66 | 4.48 | 1.58M |
| September 18, 2025 | 4.65 | 4.65 | 4.65 | 4.7 | 4.53 | 1.53M |
| September 17, 2025 | 4.45 | 4.57 | 4.57 | 4.61 | 4.43 | 2.75M |
| September 16, 2025 | 4.16 | 4.2 | 4.2 | 4.22 | 4.15 | 713,630 |
| September 15, 2025 | 4.11 | 4.14 | 4.14 | 4.18 | 4.1 | 846,464 |
| September 12, 2025 | 4.11 | 4.08 | 4.08 | 4.12 | 4.03 | 685,040 |
| September 11, 2025 | 4.04 | 4.12 | 4.12 | 4.14 | 4.04 | 1.14M |