VistaGen Therapeutics, Inc. (VTGN) NASDAQ

Currency In USD

VTGN Historical Return

If you invested $1000 in VistaGen Therapeutics, Inc. (VTGN) 10 years ago, it would be worth $2.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.79, while $1000 invested 1 year ago would be worth $76.97. This corresponds to total returns of -99.77%, -99.72%, -92.3%, respectively, with annualized returns of -45.45%, -69.17%, -92.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.24	0.24	0.24	0.25	0.24	974,482
August 20, 2026	0.25	0.24	0.24	0.25	0.23	704,657
August 19, 2026	0.25	0.24	0.24	0.25	0.24	0
August 18, 2026	0.25	0.24	0.24	0.27	0.24	0
August 17, 2026	0.27	0.26	0.26	0.27	0.26	1.03M
August 14, 2026	0.27	0.27	0.27	0.27	0.26	902,647
August 13, 2026	0.26	0.27	0.27	0.27	0.26	0
August 12, 2026	0.27	0.26	0.26	0.27	0.26	0
August 11, 2026	0.27	0.27	0.27	0.28	0.25	0
August 10, 2026	0.29	0.26	0.26	0.3	0.26	2.31M
August 07, 2026	0.29	0.29	0.29	0.31	0.28	0
August 06, 2026	0.3	0.28	0.28	0.31	0.28	3.5M
August 05, 2026	0.27	0.3	0.3	0.3	0.27	5.33M
August 04, 2026	0.26	0.3	0.3	0.32	0.26	117.32M
August 03, 2026	0.25	0.25	0.25	0.25	0.24	895,660
July 31, 2026	0.24	0.24	0.24	0.25	0.24	792,612
July 30, 2026	0.25	0.24	0.24	0.25	0.24	914,839
July 29, 2026	0.23	0.24	0.24	0.25	0.23	1.06M
July 28, 2026	0.22	0.23	0.23	0.24	0.22	1.6M
July 27, 2026	0.23	0.23	0.23	0.23	0.22	506,230
July 23, 2026	0.24	0.23	0.23	0.24	0.22	1.24M
July 22, 2026	0.24	0.23	0.23	0.24	0.23	238,260
July 21, 2026	0.23	0.24	0.24	0.24	0.23	533,911
July 20, 2026	0.23	0.23	0.23	0.23	0.23	540,720
July 17, 2026	0.24	0.23	0.23	0.24	0.23	701,447
July 16, 2026	0.25	0.24	0.24	0.25	0.23	670,383
July 15, 2026	0.24	0.25	0.25	0.25	0.24	375,207
July 14, 2026	0.25	0.25	0.25	0.26	0.23	1.27M
July 13, 2026	0.26	0.25	0.25	0.26	0.25	1.43M
July 10, 2026	0.26	0.26	0.26	0.26	0.25	1.59M
July 09, 2026	0.23	0.25	0.25	0.25	0.23	2.47M
July 08, 2026	0.23	0.23	0.23	0.24	0.23	1.88M
July 07, 2026	0.24	0.24	0.24	0.24	0.23	2.14M
July 06, 2026	0.25	0.25	0.25	0.25	0.24	3.46M
July 02, 2026	0.24	0.25	0.25	0.27	0.24	4.28M
July 01, 2026	0.22	0.24	0.24	0.27	0.21	14.46M
June 30, 2026	0.21	0.23	0.23	0.24	0.2	43.47M
June 29, 2026	0.71	0.76	0.76	0.77	0.71	1.85M
June 26, 2026	0.63	0.7	0.7	0.74	0.62	1.44M
June 25, 2026	0.64	0.62	0.62	0.66	0.59	1.02M
June 24, 2026	0.62	0.66	0.66	0.67	0.62	493,990
June 23, 2026	0.65	0.63	0.63	0.69	0.61	898,205
June 22, 2026	0.71	0.64	0.64	0.71	0.62	1.2M
June 18, 2026	0.69	0.67	0.67	0.73	0.67	1.05M
June 17, 2026	0.71	0.69	0.69	0.72	0.65	2.03M
June 16, 2026	0.58	0.69	0.69	0.71	0.53	4.31M
June 15, 2026	0.6	0.57	0.57	0.61	0.57	1.04M
June 12, 2026	0.57	0.58	0.58	0.61	0.56	675,023
June 11, 2026	0.53	0.57	0.57	0.57	0.52	938,630
June 10, 2026	0.54	0.54	0.54	0.56	0.52	487,270
June 09, 2026	0.54	0.54	0.54	0.57	0.52	474,571
June 08, 2026	0.58	0.54	0.54	0.58	0.53	520,210
June 05, 2026	0.57	0.54	0.54	0.58	0.54	0
June 04, 2026	0.56	0.58	0.58	0.58	0.55	292,641
June 03, 2026	0.58	0.56	0.56	0.59	0.56	568,959
June 02, 2026	0.65	0.58	0.58	0.66	0.55	1.74M
June 01, 2026	0.63	0.65	0.65	0.66	0.62	613,938
May 29, 2026	0.65	0.63	0.63	0.66	0.62	649,050
May 28, 2026	0.61	0.63	0.63	0.65	0.6	753,542
May 27, 2026	0.65	0.62	0.62	0.65	0.62	326,762