VistaGen Therapeutics, Inc. (VTGN) NASDAQ

0.58

-0.0675(-10.42%)

Updated at June 02 04:00PM

Currency In USD

VTGN Historical Return

If you invested $1000 in VistaGen Therapeutics, Inc. (VTGN) 10 years ago, it would be worth $5.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.12, while $1000 invested 1 year ago would be worth $242.68. This corresponds to total returns of -99.5%, -99.19%, -75.73%, respectively, with annualized returns of -41.09%, -61.79%, -75.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.65	0.58	0.58	0.66	0.55	1.74M
June 01, 2026	0.63	0.65	0.65	0.66	0.62	613,938
May 29, 2026	0.65	0.63	0.63	0.66	0.62	649,050
May 28, 2026	0.61	0.63	0.63	0.65	0.6	753,542
May 27, 2026	0.65	0.62	0.62	0.65	0.62	326,762
May 26, 2026	0.65	0.64	0.64	0.65	0.64	287,239
May 22, 2026	0.63	0.65	0.65	0.68	0.63	0
May 21, 2026	0.64	0.64	0.64	0.67	0.62	260,186
May 20, 2026	0.63	0.64	0.64	0.67	0.61	390,362
May 19, 2026	0.6	0.63	0.63	0.64	0.56	847,413
May 18, 2026	0.63	0.6	0.6	0.63	0.59	532,300
May 15, 2026	0.64	0.62	0.62	0.64	0.61	655,197
May 14, 2026	0.65	0.65	0.65	0.68	0.63	542,025
May 13, 2026	0.61	0.66	0.66	0.66	0.61	869,977
May 12, 2026	0.62	0.62	0.62	0.66	0.58	6.33M
May 11, 2026	0.61	0.67	0.67	0.7	0.61	1.32M
May 08, 2026	0.6	0.61	0.61	0.64	0.6	1.17M
May 07, 2026	0.61	0.59	0.59	0.61	0.58	317,413
May 06, 2026	0.6	0.61	0.61	0.62	0.59	237,881
May 05, 2026	0.63	0.6	0.6	0.63	0.6	212,855
May 04, 2026	0.63	0.62	0.62	0.67	0.61	605,610
May 01, 2026	0.61	0.63	0.63	0.64	0.6	427,017
April 30, 2026	0.6	0.61	0.61	0.62	0.59	224,564
April 29, 2026	0.59	0.6	0.6	0.6	0.58	375,468
April 28, 2026	0.58	0.6	0.6	0.61	0.57	365,690
April 27, 2026	0.6	0.57	0.57	0.6	0.57	371,134
April 24, 2026	0.57	0.59	0.59	0.59	0.55	499,970
April 23, 2026	0.6	0.57	0.57	0.6	0.56	663,253
April 22, 2026	0.6	0.6	0.6	0.61	0.57	7.61M
April 21, 2026	0.61	0.61	0.61	0.63	0.59	368,169
April 20, 2026	0.63	0.61	0.61	0.64	0.6	598,928
April 17, 2026	0.59	0.63	0.63	0.65	0.59	1.19M
April 16, 2026	0.63	0.6	0.6	0.63	0.58	394,642
April 15, 2026	0.61	0.61	0.61	0.63	0.59	933,848
April 14, 2026	0.59	0.6	0.6	0.62	0.59	958,808
April 13, 2026	0.55	0.58	0.58	0.63	0.55	1.24M
April 10, 2026	0.56	0.56	0.56	0.58	0.56	277,230
April 09, 2026	0.55	0.56	0.56	0.57	0.53	166,286
April 08, 2026	0.53	0.55	0.55	0.56	0.52	382,860
April 07, 2026	0.54	0.54	0.54	0.58	0.51	587,400
April 06, 2026	0.58	0.54	0.54	0.58	0.54	555,633
April 02, 2026	0.6	0.59	0.59	0.61	0.59	321,176
April 01, 2026	0.59	0.6	0.6	0.63	0.59	816,065
March 31, 2026	0.54	0.57	0.57	0.59	0.54	308,024
March 30, 2026	0.57	0.55	0.55	0.57	0.54	354,095
March 27, 2026	0.59	0.57	0.57	0.61	0.56	531,942
March 26, 2026	0.6	0.6	0.6	0.62	0.6	409,501
March 25, 2026	0.62	0.61	0.61	0.65	0.61	383,260
March 24, 2026	0.61	0.62	0.62	0.63	0.61	176,621
March 23, 2026	0.62	0.62	0.62	0.63	0.61	245,229
March 20, 2026	0.65	0.61	0.61	0.65	0.6	432,434
March 19, 2026	0.6	0.64	0.64	0.65	0.59	499,128
March 18, 2026	0.65	0.61	0.61	0.65	0.6	442,928
March 17, 2026	0.63	0.65	0.65	0.67	0.62	648,317
March 16, 2026	0.6	0.63	0.63	0.64	0.6	519,101
March 13, 2026	0.63	0.61	0.61	0.63	0.6	471,386
March 12, 2026	0.59	0.63	0.63	0.64	0.59	505,915
March 11, 2026	0.56	0.6	0.6	0.61	0.56	548,161
March 10, 2026	0.61	0.61	0.61	0.63	0.6	285,461
March 09, 2026	0.59	0.62	0.62	0.62	0.58	446,178