VistaGen Therapeutics, Inc. (VTGN) NASDAQ

Currency In USD

VTGN Historical Return

If you invested $1000 in VistaGen Therapeutics, Inc. (VTGN) 10 years ago, it would be worth $1.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.79, while $1000 invested 1 year ago would be worth $47.22. This corresponds to total returns of -99.84%, -99.72%, -95.28%, respectively, with annualized returns of -47.53%, -69.13%, -95.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.2	0.19	0.19	0.21	0.19	496,385
October 20, 2026	0.2	0.2	0.2	0.21	0.2	570,635
October 19, 2026	0.21	0.2	0.2	0.21	0.19	1.04M
October 16, 2026	0.21	0.2	0.2	0.22	0.2	558,207
October 15, 2026	0.21	0.21	0.21	0.22	0.2	877,108
October 14, 2026	0.21	0.21	0.21	0.21	0.2	945,087
October 13, 2026	0.22	0.21	0.21	0.23	0.21	1.03M
October 12, 2026	0.24	0.23	0.23	0.24	0.22	737,330
October 09, 2026	0.24	0.24	0.24	0.24	0.24	402,039
October 08, 2026	0.25	0.25	0.25	0.25	0.24	959,083
October 07, 2026	0.25	0.25	0.25	0.26	0.25	771,437
October 06, 2026	0.27	0.25	0.25	0.27	0.25	1.58M
October 05, 2026	0.28	0.26	0.26	0.28	0.26	1.89M
October 02, 2026	0.28	0.28	0.28	0.3	0.28	1.22M
October 01, 2026	0.31	0.28	0.28	0.31	0.28	2M
September 30, 2026	0.29	0.31	0.31	0.32	0.28	2.39M
September 29, 2026	0.29	0.3	0.3	0.3	0.28	1.98M
September 28, 2026	0.27	0.3	0.3	0.32	0.27	5.95M
September 25, 2026	0.28	0.27	0.27	0.29	0.26	5.44M
September 24, 2026	0.34	0.3	0.3	0.36	0.27	20.02M
September 23, 2026	0.39	0.37	0.37	0.55	0.34	571.85M
September 22, 2026	0.24	0.25	0.25	0.27	0.24	5.92M
September 21, 2026	0.24	0.24	0.24	0.24	0.23	311,371
September 18, 2026	0.23	0.24	0.24	0.25	0.23	717,177
September 17, 2026	0.24	0.23	0.23	0.24	0.23	362,483
September 16, 2026	0.24	0.23	0.23	0.24	0.23	540,631
September 15, 2026	0.25	0.24	0.24	0.25	0.24	194,441
September 11, 2026	0.24	0.24	0.24	0.24	0.23	309,849
September 10, 2026	0.24	0.24	0.24	0.24	0.23	339,602
September 09, 2026	0.24	0.24	0.24	0.25	0.23	801,258
September 08, 2026	0.25	0.24	0.24	0.25	0.24	319,343
September 04, 2026	0.25	0.24	0.24	0.26	0.24	346,957
September 03, 2026	0.25	0.25	0.25	0.26	0.24	0
September 02, 2026	0.24	0.25	0.25	0.25	0.24	197,889
September 01, 2026	0.25	0.24	0.24	0.25	0.24	596,002
August 31, 2026	0.26	0.26	0.26	0.26	0.24	466,485
August 28, 2026	0.26	0.25	0.25	0.26	0.25	449,050
August 27, 2026	0.26	0.26	0.26	0.27	0.25	339,094
August 26, 2026	0.25	0.26	0.26	0.27	0.24	557,941
August 25, 2026	0.25	0.25	0.25	0.25	0.24	0
August 24, 2026	0.24	0.24	0.24	0.25	0.24	0
August 21, 2026	0.24	0.24	0.24	0.25	0.24	974,482
August 20, 2026	0.25	0.24	0.24	0.25	0.23	704,657
August 19, 2026	0.25	0.24	0.24	0.25	0.24	0
August 18, 2026	0.25	0.24	0.24	0.27	0.24	0
August 17, 2026	0.27	0.26	0.26	0.27	0.26	1.03M
August 14, 2026	0.27	0.27	0.27	0.27	0.26	902,647
August 13, 2026	0.26	0.27	0.27	0.27	0.26	0
August 12, 2026	0.27	0.26	0.26	0.27	0.26	0
August 11, 2026	0.27	0.27	0.27	0.28	0.25	0
August 10, 2026	0.29	0.26	0.26	0.3	0.26	2.31M
August 07, 2026	0.29	0.29	0.29	0.31	0.28	0
August 06, 2026	0.3	0.28	0.28	0.31	0.28	3.5M
August 05, 2026	0.27	0.3	0.3	0.3	0.27	5.33M
August 04, 2026	0.26	0.3	0.3	0.32	0.26	117.32M
August 03, 2026	0.25	0.25	0.25	0.25	0.24	895,660
July 31, 2026	0.24	0.24	0.24	0.25	0.24	792,612
July 30, 2026	0.25	0.24	0.24	0.25	0.24	914,839
July 29, 2026	0.23	0.24	0.24	0.25	0.23	1.06M
July 28, 2026	0.22	0.23	0.23	0.24	0.22	1.6M