Vanguard Russell 3000 ETF (VTHR) NASDAQ

334.53

+0.76(+0.23%)

Updated at June 02 04:00PM

Currency In USD

VTHR Historical Return

If you invested $1000 in Vanguard Russell 3000 Index Fund (VTHR) 10 years ago, it would be worth $4,057.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,841.82, while $1000 invested 1 year ago would be worth $1,286.06. This corresponds to total returns of 305.79%, 84.18%, 28.61%, respectively, with annualized returns of 15.03%, 12.98%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026332.88334.53334.53334.77332.8847,535
June 01, 2026331.92333.77333.77334.6331.9219,019
May 29, 2026333.04333.11333.11333.65332.4417,594
May 28, 2026332.5332.25332.25332.59332.0711,147
May 27, 2026330.23330.37330.37330.75329.5630,782
May 26, 2026329.3330.44330.44331.12329.335,285
May 22, 2026328.52328.05328.05329.4327.86101,282
May 21, 2026325.49326.74326.74326.74324.5440,074
May 20, 2026322.89325.91325.91325.94322.49101,969
May 19, 2026322.56322.03322.03323.8321.1810,786
May 18, 2026325.01324.23324.23325.58322.3126,137
May 15, 2026326.49324.52324.52326.49324.432,178
May 14, 2026327.62328.68328.68329.1327.6247,887
May 13, 2026324.48326.3326.3326.91323.8726,811
May 12, 2026323.66324.69324.69324.94323.3315,140
May 11, 2026324.49325.2325.2326324.4911,261
May 08, 2026323.74324.75324.75324.92323.7218,554
May 07, 2026324.94322.24322.24324.94321.8812,496
May 06, 2026321.72323.83323.83324.1321.4926,908
May 05, 2026319.01319.37319.37319.9318.5512,651
May 04, 2026318.18316.75316.75318.73315.5251,716
May 01, 2026318.32317.98317.98319.52317.8928,158
April 30, 2026315.42317.08317.08317.47313.2933,179
April 29, 2026314.37313.52313.52314.37312.3630,679
April 28, 2026314.09313.96314.01314.92313.2258,343
April 27, 2026314.88315.78315.78315.91314.6614,324
April 24, 2026314.48315.43315.43315.54313.1831,895
April 23, 2026312.94313.24313.24314.78310.659,989
April 22, 2026314.34314.51314.51314.52313.4722,009
April 21, 2026314.03311.53311.53314.96311.0320,966
April 20, 2026313.02313.56313.56313.85312.6142,055
April 17, 2026311.56313.93313.93314.88311.5646,102
April 16, 2026310.12309.96309.96310.26308.6671,030
April 15, 2026307.66309.18309.18309.3307.0121,429
April 14, 2026304.61306.87306.87306.94304.413,364
April 13, 2026298.9303.07303.07303.44298.924,414
April 10, 2026301.2300.04300.04301.23299.7953,840
April 09, 2026298.52300.85300.85301.09297.9443,963
April 08, 2026299.94298.84298.84299.94297.1422,591
April 07, 2026290.38291.41291.41291.77288.4199,723
April 06, 2026290.32291.53291.53291.56290.1925,970
April 02, 2026285.57290.18290.18290.56285.5718,659
April 01, 2026289.85289.76289.76291.37289.1979,750
March 31, 2026282.22287.57287.57288.24282.2265,466
March 30, 2026282.27279.3279.3283.1278.4523,283
March 27, 2026284.27280.53280.53284.27280.1147,312
March 26, 2026288.8285.6285.6289.76285.3729,543
March 25, 2026291.54290.45290.45292.41289.3837,157
March 24, 2026287.31288.35288.35290.26287.3147,014
March 23, 2026290.82290.23289.37293.6289.9220,937
March 20, 2026290.86286.81285.97290.86285.5934,221
March 19, 2026289.69291.45290.59292.8289.4124,526
March 18, 2026295.13292.12291.26295.76292.1222,982
March 17, 2026296.12296.09295.22297.88295.8624,610
March 16, 2026294.67295.58294.71296.51294.6774,391
March 13, 2026295.21292.23291.37296.61292.0420,687
March 12, 2026295.91293.82292.95296.42293.8213,707
March 11, 2026299.03298.68297.8299.4297.3826,784
March 10, 2026299.66298.89298.01301.85298.5415,956
March 09, 2026293.8299.69298.8300.13292.7827,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved