Vanguard Russell 3000 Index Fund (VTHR) NASDAQ

300.24

+4.4231(+1.50%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025293.81295.79295.79295.86291.422,600
November 06, 2025298.46295.28295.28298.46294.7143,810
November 05, 2025297.04298.62298.62299.95297.0416,009
November 04, 2025297.45297.25297.25299.4297.2117,900
November 03, 2025301.97301.02301.02301.97299.4717,746
October 31, 2025302.06300.86300.86302.06300.210,200
October 30, 2025301.45299.63299.63302.27299.5912,500
October 29, 2025303.86302.56302.56303.86301.6212,300
October 28, 2025303.32303.12303.12303.71302.4514,122
October 27, 2025301.33302.7302.7302.71301.3319,800
October 24, 2025298.96299.25299.25299.87298.9612,002
October 23, 2025294.83296.93296.93297.32294.838,814
October 22, 2025296.53294.8294.8296.53292.9363,641
October 21, 2025296.81296.71296.71297.37296.2818,448
October 20, 2025294.9296.67296.67296.98294.911,344
October 17, 2025290.96293.32293.32293.88290.9613,900
October 16, 2025295.41292.09292.09295.41290.9216,500
October 15, 2025295.78294.12294.12296.42292.2623,279
October 14, 2025290.05293.01293.01294.44289.1435,922
October 13, 2025291.45293.09293.09293.43291.459,006
October 10, 2025296.72288.43288.43297.28288.3618,800
October 09, 2025297.38296.25296.25297.58295.6416,000
October 08, 2025296.7297.38297.38297.43296.1714,617
October 07, 2025297.32295.4295.4297.46294.9162,400
October 06, 2025297.1296.93296.93297.39295.8816,200
October 03, 2025295.64295.72295.72297.44295.4312,300
October 02, 2025296.25295.6295.6296.25294.8276,622
October 01, 2025292.85295.45295.45295.7292.8576,324
September 30, 2025292.72294.32294.32294.32292.3311,000
September 29, 2025293.8293.19293.19293.9292.5412,008
September 26, 2025291.93292.58292.58292.62290.825,700
September 25, 2025290.23290.73290.73291.23289.4815,000
September 24, 2025294.02292.3292.3294.0229214,601
September 23, 2025296.12294.16293.34296.15293.966,600
September 22, 2025293.87295.85295.03295.99293.8725,700
September 19, 2025294.41294.64293.83294.87293.1310,100
September 18, 2025293.33293.52292.71294.11292.7710,600
September 17, 2025292.08291.43290.62292.1829010,741
September 16, 2025292.79291.89291.89292.79291.549,300
September 15, 2025291.89292.12292.12292.47291.733,316
September 12, 2025291.3290.9290.9291.43290.6917,100
September 11, 2025289.01291.34291.34291.34289.0116,418
September 10, 2025289.67288.67288.67289.67287.9612,018
September 09, 2025287.66287.94287.94287.94286.799,000
September 08, 2025287.62287.42287.42287.81286.798,300
September 05, 2025288.49286.38286.38288.61284.7623,446
September 04, 2025285287.09287.09287.15284.979,400
September 03, 2025284.75284.52284.52284.9283.3611,802
September 02, 2025281.64283.31283.31283.37281.1417,300
August 29, 2025286.46285.2285.2286.46284.815,300
August 28, 2025286.19286.99286.99287.17285.882,045
August 27, 2025285.12286.1286.1286.21285.128,588
August 26, 2025283.75285.21285.21285.26283.5410,407
August 25, 2025284.91284.03284.03285.03283.9512,207
August 22, 2025281.46285.1285.1285.71281.467,300
August 21, 2025280.44280.31280.31281.14280.0110,300
August 20, 2025281.69281.35281.35281.78279.1349,649
August 19, 2025283.82282.07282.07284.26281.8813,402
August 18, 2025284.02283.94283.94284.08283.3721,647
August 15, 2025284.3283.8283.8284.5283.88,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved