Vanguard Russell 3000 ETF (VTHR) NASDAQ

Currency In USD

AD

VTHR Historical Return

If you invested $1000 in Vanguard Russell 3000 Index Fund (VTHR) 10 years ago, it would be worth $3,950.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.18, while $1000 invested 1 year ago would be worth $1,169.13. This corresponds to total returns of 295.04%, 75.22%, 16.91%, respectively, with annualized returns of 14.72%, 11.88%, 16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026337.14337.14337.14337.92336.7721,555
September 10, 2026334.54334.21334.21335.35334.0310,529
September 09, 2026337.77336.36336.36337.77336.027,423
September 08, 2026340.46338.29338.29340.46337.8716,386
September 04, 2026341.54340.14340.14341.54339.717,796
September 03, 2026339.45341.31341.31341.65338.9227,696
September 02, 2026336.16337.62337.62338.04336.1612,010
September 01, 2026336.36335.85335.85337.47335.1812,158
August 31, 2026339.18338.61338.61339.18337.6220,200
August 28, 2026341.32339.68339.68342.27339.397,310
August 27, 2026339.12340.97340.97341.58339.1226,700
August 26, 2026338.4338.87338.87339.48337.9615,251
August 25, 2026338.43338.88338.88339.2337.7611,765
August 24, 2026338.97337.77337.77338.97337.423,163
August 21, 2026339.14338.91338.91339.7338.111,838
August 20, 2026339.01337.25337.25339.65337.2528,429
August 19, 2026340.23340.22340.22341.63340.0112,210
August 18, 2026339.73339.28339.28340.62339.1411,159
August 17, 2026343.37342.02342.02344.25341.9316,926
August 14, 2026344.53343.45343.45344.53343.2321,488
August 13, 2026343.54344.12344.12344.56342.8320,921
August 12, 2026343.42341.81341.81343.42341.4417,342
August 11, 2026342.23340.75340.75342.57340.5214,995
August 10, 2026341.76341.67341.67342.53341.357,288
August 07, 2026341.09341.99341.99342.09340.9220,794
August 06, 2026339.86339.27339.27340.95338.9210,340
August 05, 2026341.98340.01340.01342.97339.9436,630
August 04, 2026335.55341341341.79335.5540,333
August 03, 2026331.34334.73334.73335.05331.2216,138
July 31, 2026328.99329.62329.62330.61325.8517,593
July 30, 2026325.83327.7327.7328.22325.0129,084
July 29, 2026326.82322.61322.61328.12322.5310,572
July 28, 2026326.51327.61327.61328.43325.5417,287
July 27, 2026329.72326.9326.9329.72325.5826,129
July 23, 2026326.61326.44326.44327.8325.3235,639
July 22, 2026329.72330.18330.18331.31329.7248,663
July 21, 2026329.79330.71330.71330.94328.9931,264
July 20, 2026329.87327.83327.83330.68327.7549,677
July 17, 2026328.71328.63328.63330.21326.8610,173
July 16, 2026332.51331.66331.66333.42330.5940,388
July 15, 2026333.13333.5333.5333.98331.4431,796
July 14, 2026332.39332.36332.36332.7833116,781
July 13, 2026332.63331.07331.07333.07330.5818,820
July 10, 2026332.64333.51333.51333.87330.9711,640
July 09, 2026330.77332.48332.48332.68330.0938,298
July 08, 2026329.12329.79329.79329.8327.2111,285
July 07, 2026332.48330.91330.91333.25330.1753,090
July 06, 2026331.97332.65332.65333.04331.8127,567
July 02, 2026331.84330.26330.26332.82328.0860,432
July 01, 2026330.45330.46330.46332.23329.7436,521
June 30, 2026328.35331.43331.43331.7328.3533,000
June 29, 2026327.35328.65328.65328.74324.8116,986
June 26, 2026322.38324.42324.42326.15322.0814,069
June 25, 2026327.6324.36324.36327.6324.0513,248
June 24, 2026325.25324.6324.6327.59323.8313,248
June 23, 2026324.96324.65324.65326.89323.8629,318
June 22, 2026330.07329.07329.07331.37328.4914,321
June 18, 2026330.3330.27330.27330.31328.522,157
June 17, 2026332.11327.11327.11332.28326.539,252
June 16, 2026333.12331.18331.18333.7330.9962,322
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved