Vanguard Russell 3000 ETF (VTHR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Russell 3000 Index Fund (VTHR) 10 years ago, it would be worth $3,886.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.3, while $1000 invested 1 year ago would be worth $1,120.81. This corresponds to total returns of 288.7%, 65.33%, 12.08%, respectively, with annualized returns of 14.54%, 10.57%, 12.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 334.11 | 335.29 | 335.29 | 336.35 | 333.23 | 111,825 |
| November 10, 2026 | 331.21 | 331.16 | 331.16 | 332.11 | 329.29 | 54,278 |
| November 09, 2026 | 327.33 | 332.4 | 332.4 | 334.04 | 327.33 | 33,577 |
| November 06, 2026 | 324.81 | 324.41 | 324.41 | 326.75 | 323.94 | 43,902 |
| November 05, 2026 | 337.19 | 323.16 | 323.16 | 337.19 | 323 | 71,662 |
| November 04, 2026 | 336.52 | 337.75 | 337.75 | 339.2 | 336.28 | 18,421 |
| November 03, 2026 | 331.72 | 332.6 | 332.6 | 333.75 | 331.72 | 20,073 |
| November 02, 2026 | 334.79 | 331.42 | 331.42 | 336.68 | 331.36 | 17,525 |
| October 30, 2026 | 335.35 | 332.77 | 332.77 | 335.35 | 330.54 | 12,448 |
| October 29, 2026 | 337.53 | 338.78 | 338.78 | 339.12 | 337.53 | 16,645 |
| October 28, 2026 | 339.06 | 339.69 | 339.69 | 340.07 | 338.4 | 19,866 |
| October 27, 2026 | 337.64 | 338.55 | 338.55 | 338.99 | 336.49 | 18,464 |
| October 26, 2026 | 334.62 | 336.55 | 336.55 | 337.6 | 334.62 | 49,525 |
| October 23, 2026 | 333.88 | 334.31 | 334.31 | 335.59 | 333.88 | 20,181 |
| October 22, 2026 | 336.67 | 335.94 | 335.94 | 337.25 | 334.84 | 13,323 |
| October 21, 2026 | 338.52 | 339.78 | 339.78 | 340.32 | 338.49 | 15,785 |
| October 20, 2026 | 336.61 | 338.03 | 338.03 | 339.3 | 335.77 | 17,823 |
| October 19, 2026 | 337.41 | 336.64 | 336.64 | 338.28 | 336.42 | 25,477 |
| October 16, 2026 | 340.23 | 335.25 | 335.25 | 340.23 | 334.28 | 32,282 |
| October 15, 2026 | 336.4 | 339.12 | 339.12 | 339.47 | 335.97 | 47,232 |
| October 14, 2026 | 339.93 | 337.55 | 337.55 | 340.64 | 336.55 | 18,355 |
| October 13, 2026 | 341.7 | 341.66 | 341.66 | 342.03 | 340.84 | 45,286 |
| October 12, 2026 | 341.8 | 341.8 | 341.8 | 342.75 | 341.42 | 17,228 |
| October 09, 2026 | 341.16 | 342.18 | 342.18 | 342.67 | 340.54 | 20,220 |
| October 08, 2026 | 340.06 | 340.09 | 340.09 | 341.12 | 339.08 | 66,003 |
| October 07, 2026 | 340.92 | 341.27 | 341.27 | 341.6 | 339.83 | 33,363 |
| October 06, 2026 | 342.85 | 342.69 | 342.69 | 343.74 | 342.49 | 62,138 |
| October 05, 2026 | 338.85 | 340.83 | 340.83 | 341.54 | 338.56 | 21,740 |
| October 02, 2026 | 338.18 | 338.57 | 338.57 | 339.97 | 337.97 | 119,361 |
| October 01, 2026 | 336.67 | 335.81 | 335.81 | 336.67 | 333.97 | 85,794 |
| September 30, 2026 | 336.69 | 335.5 | 335.5 | 338.14 | 334.97 | 37,011 |
| September 29, 2026 | 336.84 | 335.81 | 335.81 | 336.84 | 334.97 | 50,509 |
| September 28, 2026 | 337.88 | 336.43 | 336.43 | 337.98 | 335.73 | 21,110 |
| September 25, 2026 | 338.69 | 339.23 | 339.23 | 339.54 | 337.16 | 40,640 |
| September 24, 2026 | 336.01 | 337.59 | 337.59 | 338.04 | 335.84 | 94,732 |
| September 23, 2026 | 339.66 | 337.82 | 337.82 | 341.44 | 337.43 | 15,985 |
| September 22, 2026 | 340.95 | 341.48 | 341.48 | 342.28 | 340.95 | 45,940 |
| September 21, 2026 | 338.73 | 341.28 | 341.28 | 341.74 | 338.4 | 11,477 |
| September 18, 2026 | 336.25 | 336.23 | 336.23 | 336.32 | 334.91 | 14,036 |
| September 17, 2026 | 336.88 | 336.4 | 336.4 | 336.88 | 335.37 | 55,185 |
| September 16, 2026 | 334.98 | 332.55 | 332.55 | 335.9 | 330.91 | 48,968 |
| September 15, 2026 | 335.68 | 333.92 | 333.92 | 335.68 | 333.64 | 16,542 |
| September 11, 2026 | 337.14 | 337.14 | 337.14 | 337.92 | 336.77 | 21,555 |
| September 10, 2026 | 334.54 | 334.21 | 334.21 | 335.35 | 334.03 | 10,529 |
| September 09, 2026 | 337.77 | 336.36 | 336.36 | 337.77 | 336.02 | 7,423 |
| September 08, 2026 | 340.46 | 338.29 | 338.29 | 340.46 | 337.87 | 16,386 |
| September 04, 2026 | 341.54 | 340.14 | 340.14 | 341.54 | 339.71 | 7,796 |
| September 03, 2026 | 339.45 | 341.31 | 341.31 | 341.65 | 338.92 | 27,696 |
| September 02, 2026 | 336.16 | 337.62 | 337.62 | 338.04 | 336.16 | 12,010 |
| September 01, 2026 | 336.36 | 335.85 | 335.85 | 337.47 | 335.18 | 12,158 |
| August 31, 2026 | 339.18 | 338.61 | 338.61 | 339.18 | 337.62 | 20,200 |
| August 28, 2026 | 341.32 | 339.68 | 339.68 | 342.27 | 339.39 | 7,310 |
| August 27, 2026 | 339.12 | 340.97 | 340.97 | 341.58 | 339.12 | 26,700 |
| August 26, 2026 | 338.4 | 338.87 | 338.87 | 339.48 | 337.96 | 15,251 |
| August 25, 2026 | 338.43 | 338.88 | 338.88 | 339.2 | 337.76 | 11,765 |
| August 24, 2026 | 338.97 | 337.77 | 337.77 | 338.97 | 337.4 | 23,163 |
| August 21, 2026 | 339.14 | 338.91 | 338.91 | 339.7 | 338.1 | 11,838 |
| August 20, 2026 | 339.01 | 337.25 | 337.25 | 339.65 | 337.25 | 28,429 |
| August 19, 2026 | 340.23 | 340.22 | 340.22 | 341.63 | 340.01 | 12,210 |
| August 18, 2026 | 339.73 | 339.28 | 339.28 | 340.62 | 339.14 | 11,159 |