Vanguard Russell 3000 ETF (VTHR) NASDAQ

Currency In USD

AD

VTHR Historical Return

If you invested $1000 in Vanguard Russell 3000 Index Fund (VTHR) 10 years ago, it would be worth $3,935.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.99, while $1000 invested 1 year ago would be worth $1,218.21. This corresponds to total returns of 293.57%, 76.9%, 21.82%, respectively, with annualized returns of 14.68%, 12.08%, 21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026332.64333.51333.51333.87330.9711,640
July 09, 2026330.77332.48332.48332.68330.0938,298
July 08, 2026329.12329.79329.79329.8327.2111,285
July 07, 2026332.48330.91330.91333.25330.1753,090
July 06, 2026331.97332.65332.65333.04331.8127,567
July 02, 2026331.84330.26330.26332.82328.0860,432
July 01, 2026330.45330.46330.46332.23329.7436,521
June 30, 2026328.35331.43331.43331.7328.3533,000
June 29, 2026327.35328.65328.65328.74324.8116,986
June 26, 2026322.38324.42324.42326.15322.0814,069
June 25, 2026327.6324.36324.36327.6324.0513,248
June 24, 2026325.25324.6324.6327.59323.8313,248
June 23, 2026324.96324.65324.65326.89323.8629,318
June 22, 2026330.07329.07329.07331.37328.4914,321
June 18, 2026330.3330.27330.27330.31328.522,157
June 17, 2026332.11327.11327.11332.28326.539,252
June 16, 2026333.12331.18331.18333.7330.9962,322
June 15, 2026332.71333.22333.22334.07332.2277,693
June 12, 2026326.84327.77327.77328.76324.879,742
June 11, 2026321.73325.79325.79326.98320.3295,239
June 10, 2026323.02320.58320.58325.67320.1315,275
June 09, 2026327.51325.07325.07329.3318.8928,113
June 08, 2026326.8325.96325.96328.64325.8529,903
June 05, 2026331.25325.21325.21332.17324.4318,181
June 04, 2026331.13333.81333.81334.22331.1312,833
June 03, 2026334.62332.2332.2334.62332.0620,671
June 02, 2026332.88334.53334.53334.77332.8847,535
June 01, 2026331.92333.77333.77334.6331.9219,019
May 29, 2026333.04333.11333.11333.65332.4417,594
May 28, 2026332.5332.25332.25332.59332.0711,147
May 27, 2026330.23330.37330.37330.75329.5630,782
May 26, 2026329.3330.44330.44331.12329.335,285
May 22, 2026328.52328.05328.05329.4327.86101,282
May 21, 2026325.49326.74326.74326.74324.5440,074
May 20, 2026322.89325.91325.91325.94322.49101,969
May 19, 2026322.56322.03322.03323.8321.1810,786
May 18, 2026325.01324.23324.23325.58322.3126,137
May 15, 2026326.49324.52324.52326.49324.432,178
May 14, 2026327.62328.68328.68329.1327.6247,887
May 13, 2026324.48326.3326.3326.91323.8726,811
May 12, 2026323.66324.69324.69324.94323.3315,140
May 11, 2026324.49325.2325.2326324.4911,261
May 08, 2026323.74324.75324.75324.92323.7218,554
May 07, 2026324.94322.24322.24324.94321.8812,496
May 06, 2026321.72323.83323.83324.1321.4926,908
May 05, 2026319.01319.37319.37319.9318.5512,651
May 04, 2026318.18316.75316.75318.73315.5251,716
May 01, 2026318.32317.98317.98319.52317.8928,158
April 30, 2026315.42317.08317.08317.47313.2933,179
April 29, 2026314.37313.52313.52314.37312.3630,679
April 28, 2026314.09313.96314.01314.92313.2258,343
April 27, 2026314.88315.78315.78315.91314.6614,324
April 24, 2026314.48315.43315.43315.54313.1831,895
April 23, 2026312.94313.24313.24314.78310.659,989
April 22, 2026314.34314.51314.51314.52313.4722,009
April 21, 2026314.03311.53311.53314.96311.0320,966
April 20, 2026313.02313.56313.56313.85312.6142,055
April 17, 2026311.56313.93313.93314.88311.5646,102
April 16, 2026310.12309.96309.96310.26308.6671,030
April 15, 2026307.66309.18309.18309.3307.0121,429
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved