Vanguard Russell 3000 ETF (VTHR) NASDAQ

Currency In USD

VTHR Historical Return

If you invested $1000 in Vanguard Russell 3000 Index Fund (VTHR) 10 years ago, it would be worth $3,976.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.22, while $1000 invested 1 year ago would be worth $1,252.6. This corresponds to total returns of 297.62%, 78.22%, 25.26%, respectively, with annualized returns of 14.79%, 12.24%, 25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	330.07	329.07	329.07	331.37	328.49	14,321
June 18, 2026	330.3	330.27	330.27	330.31	328.5	22,157
June 17, 2026	332.11	327.11	327.11	332.28	326.5	39,252
June 16, 2026	333.12	331.18	331.18	333.7	330.99	62,322
June 15, 2026	332.71	333.22	333.22	334.07	332.22	77,693
June 12, 2026	326.84	327.77	327.77	328.76	324.8	79,742
June 11, 2026	321.73	325.79	325.79	326.98	320.32	95,239
June 10, 2026	323.02	320.58	320.58	325.67	320.13	15,275
June 09, 2026	327.51	325.07	325.07	329.3	318.89	28,113
June 08, 2026	326.8	325.96	325.96	328.64	325.85	29,903
June 05, 2026	331.25	325.21	325.21	332.17	324.43	18,181
June 04, 2026	331.13	333.81	333.81	334.22	331.13	12,833
June 03, 2026	334.62	332.2	332.2	334.62	332.06	20,671
June 02, 2026	332.88	334.53	334.53	334.77	332.88	47,535
June 01, 2026	331.92	333.77	333.77	334.6	331.92	19,019
May 29, 2026	333.04	333.11	333.11	333.65	332.44	17,594
May 28, 2026	332.5	332.25	332.25	332.59	332.07	11,147
May 27, 2026	330.23	330.37	330.37	330.75	329.56	30,782
May 26, 2026	329.3	330.44	330.44	331.12	329.3	35,285
May 22, 2026	328.52	328.05	328.05	329.4	327.86	101,282
May 21, 2026	325.49	326.74	326.74	326.74	324.54	40,074
May 20, 2026	322.89	325.91	325.91	325.94	322.49	101,969
May 19, 2026	322.56	322.03	322.03	323.8	321.18	10,786
May 18, 2026	325.01	324.23	324.23	325.58	322.31	26,137
May 15, 2026	326.49	324.52	324.52	326.49	324.4	32,178
May 14, 2026	327.62	328.68	328.68	329.1	327.62	47,887
May 13, 2026	324.48	326.3	326.3	326.91	323.87	26,811
May 12, 2026	323.66	324.69	324.69	324.94	323.33	15,140
May 11, 2026	324.49	325.2	325.2	326	324.49	11,261
May 08, 2026	323.74	324.75	324.75	324.92	323.72	18,554
May 07, 2026	324.94	322.24	322.24	324.94	321.88	12,496
May 06, 2026	321.72	323.83	323.83	324.1	321.49	26,908
May 05, 2026	319.01	319.37	319.37	319.9	318.55	12,651
May 04, 2026	318.18	316.75	316.75	318.73	315.52	51,716
May 01, 2026	318.32	317.98	317.98	319.52	317.89	28,158
April 30, 2026	315.42	317.08	317.08	317.47	313.29	33,179
April 29, 2026	314.37	313.52	313.52	314.37	312.36	30,679
April 28, 2026	314.09	313.96	314.01	314.92	313.22	58,343
April 27, 2026	314.88	315.78	315.78	315.91	314.66	14,324
April 24, 2026	314.48	315.43	315.43	315.54	313.18	31,895
April 23, 2026	312.94	313.24	313.24	314.78	310.65	9,989
April 22, 2026	314.34	314.51	314.51	314.52	313.47	22,009
April 21, 2026	314.03	311.53	311.53	314.96	311.03	20,966
April 20, 2026	313.02	313.56	313.56	313.85	312.61	42,055
April 17, 2026	311.56	313.93	313.93	314.88	311.56	46,102
April 16, 2026	310.12	309.96	309.96	310.26	308.66	71,030
April 15, 2026	307.66	309.18	309.18	309.3	307.01	21,429
April 14, 2026	304.61	306.87	306.87	306.94	304.4	13,364
April 13, 2026	298.9	303.07	303.07	303.44	298.9	24,414
April 10, 2026	301.2	300.04	300.04	301.23	299.79	53,840
April 09, 2026	298.52	300.85	300.85	301.09	297.94	43,963
April 08, 2026	299.94	298.84	298.84	299.94	297.14	22,591
April 07, 2026	290.38	291.41	291.41	291.77	288.41	99,723
April 06, 2026	290.32	291.53	291.53	291.56	290.19	25,970
April 02, 2026	285.57	290.18	290.18	290.56	285.57	18,659
April 01, 2026	289.85	289.76	289.76	291.37	289.19	79,750
March 31, 2026	282.22	287.57	287.57	288.24	282.22	65,466
March 30, 2026	282.27	279.3	279.3	283.1	278.45	23,283
March 27, 2026	284.27	280.53	280.53	284.27	280.11	47,312
March 26, 2026	288.8	285.6	285.6	289.76	285.37	29,543