42.23
+0.09(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
September 04, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
September 03, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
September 02, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
August 29, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
August 28, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
August 27, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
August 26, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
August 25, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
August 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
August 21, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
August 20, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
August 19, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
August 18, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 15, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 14, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
August 13, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
August 12, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
August 11, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
August 08, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
August 07, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
August 06, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
August 05, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
August 04, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
August 01, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 31, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
July 30, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
July 29, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
July 28, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
July 25, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
July 24, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
July 23, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
July 22, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
July 21, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
July 18, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
July 17, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
July 16, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
July 15, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
July 14, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
July 11, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
July 10, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
July 09, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
July 08, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
July 07, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
July 03, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
July 02, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
July 01, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
June 30, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
June 27, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
June 26, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
June 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
June 24, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
June 23, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
June 20, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
June 18, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
June 17, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
June 16, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
June 13, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
June 12, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
June 11, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |