Vanguard Morningstar Total Stock Market ETF (VTI) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Total Stock Market Index Fund (VTI) 10 years ago, it would be worth $4,049.72 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.11, while $1000 invested 1 year ago would be worth $1,124.96. This corresponds to total returns of 304.97%, 70.31%, 12.5%, respectively, with annualized returns of 15%, 11.23%, 12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2026 | 376.65 | 377.92 | 377.92 | 378.54 | 375.56 | 2.35M |
| October 26, 2026 | 374.21 | 375.59 | 375.59 | 376.85 | 373.9 | 2.74M |
| October 23, 2026 | 373 | 373.01 | 373.01 | 374.7 | 372.18 | 3.07M |
| October 22, 2026 | 375.95 | 374.9 | 374.9 | 376.63 | 373.55 | 3.14M |
| October 21, 2026 | 378.34 | 379.15 | 379.15 | 379.9 | 377.06 | 2.63M |
| October 20, 2026 | 375.31 | 377.09 | 377.09 | 378.71 | 374.59 | 2.27M |
| October 19, 2026 | 376.17 | 375.54 | 375.54 | 377.48 | 375.18 | 2.83M |
| October 16, 2026 | 379.2 | 374.07 | 374.07 | 379.42 | 372.74 | 3.18M |
| October 15, 2026 | 375.45 | 378.42 | 378.42 | 378.85 | 374.45 | 2.8M |
| October 14, 2026 | 379.64 | 376.88 | 376.88 | 380.36 | 375.51 | 3.18M |
| October 13, 2026 | 381.33 | 381.32 | 381.32 | 381.9 | 380.3 | 2.45M |
| October 12, 2026 | 382.14 | 381.57 | 381.57 | 382.3 | 381.09 | 1.94M |
| October 09, 2026 | 380.92 | 381.94 | 381.94 | 382.45 | 380.22 | 2.68M |
| October 08, 2026 | 379.95 | 379.56 | 379.56 | 380.97 | 377.87 | 2.96M |
| October 07, 2026 | 380.6 | 381.03 | 381.03 | 381.46 | 379.39 | 2.73M |
| October 06, 2026 | 382.19 | 382.54 | 382.54 | 383.85 | 382 | 3.03M |
| October 05, 2026 | 378.08 | 380.6 | 380.6 | 381.56 | 378.05 | 3.03M |
| October 02, 2026 | 378.48 | 377.99 | 377.99 | 379.61 | 376.92 | 2.94M |
| October 01, 2026 | 375.36 | 375.18 | 375.18 | 375.98 | 372.59 | 4.27M |
| September 30, 2026 | 376.31 | 374.24 | 374.24 | 377.69 | 374.19 | 4.41M |
| September 29, 2026 | 376.7 | 375.26 | 375.26 | 376.82 | 374.22 | 3.22M |
| September 28, 2026 | 377.25 | 375.84 | 375.84 | 377.85 | 375.01 | 3.9M |
| September 25, 2026 | 378.63 | 379.77 | 379.77 | 380.33 | 377.46 | 2.81M |
| September 24, 2026 | 376.36 | 378.08 | 378.08 | 378.81 | 376.03 | 2.58M |
| September 23, 2026 | 381.09 | 378.23 | 378.23 | 381.24 | 377.81 | 2.57M |
| September 22, 2026 | 381.71 | 381.27 | 381.27 | 382.06 | 380.78 | 2.58M |
| September 21, 2026 | 377.89 | 381.1 | 381.1 | 381.77 | 377.64 | 3.08M |
| September 18, 2026 | 375.94 | 375.43 | 375.43 | 375.94 | 373.75 | 2.29M |
| September 17, 2026 | 375.79 | 375.34 | 375.34 | 376.22 | 374.17 | 2.23M |
| September 16, 2026 | 373.79 | 371.26 | 371.26 | 374.98 | 368.93 | 3.34M |
| September 15, 2026 | 374.29 | 372.84 | 372.84 | 374.67 | 372.2 | 2.82M |
| September 11, 2026 | 376.51 | 376.31 | 376.31 | 377.3 | 375.93 | 2.64M |
| September 10, 2026 | 373.1 | 373.24 | 373.24 | 374.54 | 372.75 | 3.3M |
| September 09, 2026 | 376.84 | 375.56 | 375.56 | 377 | 375.02 | 2.55M |
| September 08, 2026 | 379.34 | 377.6 | 377.6 | 379.57 | 377.28 | 4.16M |
| September 04, 2026 | 380.21 | 379.73 | 379.73 | 380.68 | 379.13 | 2.44M |
| September 03, 2026 | 378.5 | 380.93 | 380.93 | 381.32 | 378.16 | 2.49M |
| September 02, 2026 | 375.7 | 376.88 | 376.88 | 377.53 | 375.28 | 2.46M |
| September 01, 2026 | 375.8 | 375.17 | 375.17 | 376.82 | 374.15 | 3.07M |
| August 31, 2026 | 378.48 | 378.15 | 378.15 | 378.58 | 376.97 | 3.18M |
| August 28, 2026 | 381.03 | 379.36 | 379.36 | 382.25 | 378.88 | 2.81M |
| August 27, 2026 | 379.5 | 380.63 | 380.63 | 381.2 | 378.86 | 2.91M |
| August 26, 2026 | 377.69 | 378.23 | 378.23 | 378.9 | 377.28 | 2.22M |
| August 25, 2026 | 378.5 | 378.15 | 378.15 | 378.6 | 376.9 | 2.63M |
| August 24, 2026 | 377.92 | 377.07 | 377.07 | 378 | 376.48 | 2.96M |
| August 21, 2026 | 378.84 | 378.24 | 378.24 | 379.23 | 377.42 | 2.83M |
| August 20, 2026 | 378.5 | 376.58 | 376.58 | 379.37 | 376.39 | 3.42M |
| August 19, 2026 | 380.71 | 379.99 | 379.99 | 381.67 | 379.57 | 2.68M |
| August 18, 2026 | 380.1 | 379.04 | 379.04 | 380.49 | 378.9 | 3.83M |
| August 17, 2026 | 383.76 | 382.13 | 382.13 | 384.05 | 382.01 | 3.51M |
| August 14, 2026 | 384.67 | 383.85 | 383.85 | 384.9 | 383.33 | 2.3M |
| August 13, 2026 | 383.03 | 384.3 | 384.3 | 385.12 | 382.64 | 2.32M |
| August 12, 2026 | 382.75 | 381.83 | 381.83 | 382.82 | 381.13 | 2.79M |
| August 11, 2026 | 382.51 | 380.65 | 380.65 | 382.6 | 380.19 | 3.66M |
| August 10, 2026 | 381.63 | 381.63 | 381.63 | 382.66 | 381.1 | 5.16M |
| August 07, 2026 | 380.69 | 381.78 | 381.78 | 382.07 | 379.93 | 2.31M |
| August 06, 2026 | 379.82 | 379.07 | 379.07 | 380.94 | 378.64 | 3.06M |
| August 05, 2026 | 382.82 | 379.65 | 379.65 | 383.29 | 379.56 | 2.83M |
| August 04, 2026 | 375.35 | 380.82 | 380.82 | 381.74 | 375.3 | 3.27M |
| August 03, 2026 | 369.5 | 373.84 | 373.84 | 374.26 | 369 | 3.34M |