Vanguard Total Stock Market ETF (VTI) AMEX

313.52

+0.42999(+0.14%)

Updated at March 30 10:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 2026317.27313.09313.09317.47312.56.99M
March 26, 2026322.85319.55319.55324.42319.394.64M
March 25, 2026326325.15325.15327.2323.723.61M
March 24, 2026321.66323.18323.18325.13321.354.36M
March 23, 2026325.02324.19324.19327.85323.477.88M
March 20, 2026324.85320.34320.34324.99318.576.51M
March 19, 2026323.66325.44325.44327.01322.765.18M
March 18, 2026329.41326.02326.02330325.93.89M
March 17, 2026331330.57330.57332.32330.143.17M
March 16, 2026329.22329.46329.46330.97328.573.76M
March 13, 2026329.49326.13326.13331.1325.676.27M
March 12, 2026330.7327.92327.92330.82327.837M
March 11, 2026333.91333.24333.24334.94331.668.62M
March 10, 2026334.06333.51333.51336.9332.497.76M
March 09, 2026328.2334.28334.28335.1326.138.38M
March 06, 2026331.91331.41331.41333.153308.64M
March 05, 2026336.58336336338.36333.148.66M
March 04, 2026336.79338.19338.19339.06335.345.42M
March 03, 2026333.08335.73335.73337330.210.74M
March 02, 2026335.01339.12339.12340.13334.697.23M
February 27, 2026337.33338.77338.77338.99336.496.04M
February 26, 2026342340.49340.49342.13337.94.98M
February 25, 2026340.6341.83341.83342.13340.323.98M
February 24, 2026336.35339.21339.21339.62335.493.64M
February 23, 2026339.5336.46336.46340.46335.4410.77M
February 20, 2026336.99340.270340.71336.827.05M
February 19, 2026337.73338.190338.88336.64.4M
February 18, 2026337.89338.830340.37337.065.72M
February 17, 2026336.11337.070338.18333.577.11M
February 13, 2026336.61336.650338.98334.278.04M
February 12, 2026342.69336.010343.33335.637.01M
February 11, 2026343.95341.470344.3339.925.06M
February 10, 2026343.15341.80343.93341.553.88M
February 09, 2026340.37342.640343.51339.84.56M
February 06, 2026336.07340.960341.7335.975.09M
February 05, 2026335.84333.90337.23333.198.84M
February 04, 2026340.38338.250340.94335.938.97M
February 03, 2026343.02339.850343.4336.919.06M
February 02, 2026339.55342.480343.29339.496.02M
January 30, 2026340.79340.570342.04338.369.91M
January 29, 2026343.54342.290343.83337.698.94M
January 28, 2026344.06343.080344.42342.325.85M
January 27, 2026342.85343.270343.73342.293.69M
January 26, 2026341.15342.030342.67340.84.96M
January 23, 2026340.7340.560341.55339.844.91M
January 22, 2026341.47340.870342.01339.995.51M
January 21, 2026336.19339.080340.71335.449.76M
January 20, 2026336.72335.110338.63334.6713.14M
January 16, 2026342.87341.850343.05341.076.42M
January 15, 2026343.01342.050343.67341.688.3M
January 14, 2026341.23410341.47338.9112.15M
January 13, 2026343.4342.340343.54341.268.09M
January 12, 2026340.91343.030343.41340.785.78M
January 09, 2026340.85342.40342.943406.85M
January 08, 2026339.77340.140340.75339.096.8M
January 07, 2026341.36340.050342.08339.886.63M
January 06, 2026338.99341.210341.39338.816.05M
January 05, 2026338338.840339.61337.855.44M
January 02, 2026337.15336.310337.74334.65.18M
December 31, 2025338.04335.270338.13335.223.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved