Vanguard Total Stock Market Index Fund (VTI) AMEX

336.66

-1.18998(-0.35%)

Updated at December 31 11:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 2025338.39337.85337.85338.78337.753.57M
December 29, 2025338.4338.39338.39339.27337.573.8M
December 26, 2025340.14339.67339.67340.33339.173.54M
December 24, 2025338.78339.88339.88340.1338.714.01M
December 23, 2025337338.72338.72338.833373.61M
December 22, 2025337337.6337.6337.91336.613.78M
December 19, 2025334.37336.22336.22336.59334.214.01M
December 18, 2025333.78333.37333.37335.35332.473.26M
December 17, 2025334.92330.71330.71335.2330.633.97M
December 16, 2025334.59334.36334.36335.51332.423.93M
December 15, 2025337.98335.33335.33338334.683.57M
December 12, 2025339.5335.99335.99339.75334.854.25M
December 11, 2025337.88339.87339.87339.94336.443.81M
December 10, 2025336.12338.73338.73339.59335.55.7M
December 09, 2025336.28336.23336.23337.55336.112.8M
December 08, 2025338.2336.57336.57338.2335.573.4M
December 05, 2025337.47337.58337.58338.96337.033.24M
December 04, 2025337.24337.09337.09337.34335.593.44M
December 03, 2025334.76336.56336.56337.07334.423.59M
December 02, 2025335.65335.06335.06336.36334.182.92M
December 01, 2025333.96334.66334.66336.1333.754.17M
November 28, 2025335.4336.31336.31336.42334.862.29M
November 26, 2025333.32334.44334.44335.49332.962.73M
November 25, 2025328.64332.16332.16332.66326.763.65M
November 24, 2025325.51328.64328.64329.19324.944.16M
November 21, 2025321.38323.75323.75326.32319.444.63M
November 20, 2025330.31320.1320.1331.6319.864.13M
November 19, 2025324.65325.28325.28327.61323.353.52M
November 18, 2025324.74324.17324.17326.54321.925.45M
November 17, 2025328.71326.43326.43330.76324.84.33M
November 14, 2025326.76329.86329.86331.85325.623.6M
November 13, 2025334.5329.91329.91334.63329.244.16M
November 12, 2025336.82335.86335.86336.93334.882.72M
November 11, 2025334.47335.74335.74336.05333.722.47M
November 10, 2025333.32334.92334.92335.45332.043.49M
November 07, 2025328.04330.09330.09330.12324.974.63M
November 06, 2025332.79329.37329.37333.06328.632.96M
November 05, 2025331.83333.16333.16334.68331.33.14M
November 04, 2025332.21331.74331.74334.13331.393.16M
November 03, 2025337335.8335.8337.14333.893.34M
October 31, 2025336.62335.42335.42336.62333.854.18M
October 30, 2025336334.17334.17337.14334.064.93M
October 29, 2025338.35337.71337.71339.06335.694.8M
October 28, 2025338.34337.91337.91338.81337.113.72M
October 27, 2025336.7337.5337.5337.69336.185.29M
October 24, 2025333.36333.7333.7334.54333.133.76M
October 23, 2025329.32331.01331.01331.58328.992.95M
October 22, 2025331.18328.9328.9331.23326.657.35M
October 21, 2025331.14330.91330.91331.86330.123.66M
October 20, 2025328.95330.95330.95331.36328.863.91M
October 17, 2025325.01327.3327.3327.94324.245.64M
October 16, 2025329.37325.77325.77329.94324.085.21M
October 15, 2025329.39328.38328.38330.99325.34.24M
October 14, 2025323.9326.83326.83328.62322.086.3M
October 13, 2025325.79326.93326.93327.58325.164.47M
October 10, 2025331.16321.8321.8332.15321.637.79M
October 09, 2025331.93330.66330.66332.2329.753.8M
October 08, 2025330.51331.81331.81331.87329.833.02M
October 07, 2025331.72329.62329.62331.99328.84.95M
October 06, 2025331.41331.21331.21331.76330.144.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved