Vanguard Total International Stock Index Fund Admiral Shares (VTIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Total International Stock Index Fd Admiral (VTIAX) 10 years ago, it would be worth $2,419.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.58, while $1000 invested 1 year ago would be worth $1,116.85. This corresponds to total returns of 141.95%, 45.46%, 11.68%, respectively, with annualized returns of 9.23%, 7.78%, 11.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| November 09, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| November 06, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| November 05, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| November 04, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| November 03, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| November 02, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
| October 30, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| October 29, 2026 | 45.04 | 44.91 | 44.91 | 45.04 | 44.91 | 0 |
| October 28, 2026 | 44.76 | 45.04 | 45.04 | 45.04 | 44.76 | 0 |
| October 27, 2026 | 44.41 | 44.76 | 44.76 | 44.76 | 44.41 | 0 |
| October 26, 2026 | 44.29 | 44.41 | 44.41 | 44.41 | 44.29 | 0 |
| October 23, 2026 | 44.39 | 44.29 | 44.29 | 44.39 | 44.29 | 0 |
| October 22, 2026 | 45.17 | 44.39 | 44.39 | 45.17 | 44.39 | 0 |
| October 21, 2026 | 44.94 | 45.17 | 45.17 | 45.17 | 44.94 | 0 |
| October 20, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
| October 19, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
| October 16, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| October 15, 2026 | 44.82 | 44.99 | 44.99 | 44.99 | 44.82 | 0 |
| October 14, 2026 | 45.33 | 44.82 | 44.82 | 45.33 | 44.82 | 0 |
| October 13, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| October 12, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| October 09, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
| October 08, 2026 | 45.55 | 45.11 | 45.11 | 45.55 | 45.11 | 0 |
| October 07, 2026 | 46.14 | 45.55 | 45.55 | 46.14 | 45.55 | 0 |
| October 06, 2026 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| October 05, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| October 02, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
| October 01, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
| September 30, 2026 | 45.95 | 45.62 | 45.62 | 45.95 | 45.62 | 0 |
| September 29, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| September 28, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| September 25, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| September 24, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| September 23, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| September 22, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| September 21, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
| September 18, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| September 17, 2026 | 45.81 | 46.44 | 46.44 | 46.44 | 45.81 | 0 |
| September 16, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
| September 15, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| September 11, 2026 | 46.42 | 46.77 | 46.77 | 46.77 | 46.42 | 0 |
| September 10, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| September 09, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| September 08, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| September 04, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| September 03, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| September 02, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| September 01, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
| August 31, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| August 28, 2026 | 47.21 | 46.97 | 46.97 | 47.21 | 46.97 | 0 |
| August 27, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| August 26, 2026 | 47.24 | 47.15 | 47.15 | 47.24 | 47.15 | 0 |
| August 25, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| August 24, 2026 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| August 21, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| August 20, 2026 | 46.61 | 46.63 | 46.63 | 46.63 | 46.61 | 0 |
| August 19, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| August 18, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| August 17, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |