40.10
+0.26(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| October 22, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
| October 21, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
| October 20, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
| October 17, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| October 16, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| October 15, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
| October 14, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| October 13, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| October 10, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| October 09, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
| October 08, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| October 07, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
| October 06, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
| October 03, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| October 02, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
| October 01, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| September 30, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| September 29, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| September 26, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| September 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| September 24, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| September 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| September 22, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| September 19, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| September 18, 2025 | 39.59 | 39.59 | 39.4 | 39.59 | 39.59 | 0 |
| September 17, 2025 | 39.5 | 39.5 | 39.31 | 39.5 | 39.5 | 0 |
| September 16, 2025 | 39.6 | 39.6 | 39.41 | 39.6 | 39.6 | 0 |
| September 15, 2025 | 39.5 | 39.5 | 39.31 | 39.5 | 39.5 | 0 |
| September 12, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| September 11, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
| September 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| September 09, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| September 08, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| September 05, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| September 04, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
| September 03, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| September 02, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
| August 29, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| August 28, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
| August 27, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| August 26, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| August 25, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| August 22, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
| August 21, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
| August 20, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
| August 19, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| August 18, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
| August 15, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
| August 14, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
| August 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| August 12, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
| August 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
| August 08, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
| August 07, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| August 06, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| August 05, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
| August 04, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| August 01, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| July 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |