Vanguard Total International Bond Index Fund Institutional Shares (VTIFX) NASDAQ

29.92

+0.02(+0.07%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202529.9229.9229.9229.9229.920
October 20, 202529.929.929.929.929.90
October 17, 202529.8729.8729.8729.8729.870
October 16, 202529.9329.9329.9329.9329.930
October 15, 202529.8629.8629.8629.8629.860
October 14, 202529.8129.8129.8129.8129.810
October 13, 202529.7429.7429.7429.7429.740
October 10, 202529.7529.7529.7529.7529.750
October 09, 202529.6529.6529.6529.6529.650
October 08, 202529.6629.6629.6629.6629.660
October 07, 202529.6329.6329.6329.6329.630
October 06, 202529.5929.5929.5929.5929.590
October 03, 202529.6529.6529.6529.6529.650
October 02, 202529.6529.6529.6529.6529.650
October 01, 202529.6229.6229.6229.6229.620
September 30, 202529.6129.6129.6129.6129.610
September 29, 202529.6929.6929.6329.6929.690
September 26, 202529.629.629.5429.629.60
September 25, 202529.6129.6129.5529.6129.610
September 24, 202529.6429.6429.5829.6429.640
September 23, 202529.6329.6329.5729.6329.630
September 22, 202529.6329.6329.5729.6329.630
September 19, 202529.6329.6329.6329.6329.630
September 18, 202529.6529.6529.6529.6529.650
September 17, 202529.6929.6929.6929.6929.690
September 16, 202529.6729.6729.6729.6729.670
September 15, 202529.6829.6829.6829.6829.680
September 12, 202529.6429.6429.6429.6429.640
September 11, 202529.6929.6929.6929.6929.690
September 10, 202529.6829.6829.6829.6829.680
September 09, 202529.6529.6529.6529.6529.650
September 08, 202529.6729.6729.6729.6729.670
September 05, 202529.6229.6229.6229.6229.620
September 04, 202529.5329.5329.5329.5329.530
September 03, 202529.4829.4829.4829.4829.480
September 02, 202529.4129.4129.4129.4129.410
August 29, 202529.529.529.529.529.50
August 28, 202529.5929.5929.5929.5929.590
August 27, 202529.5729.5729.5729.5729.570
August 26, 202529.5629.5629.5629.5629.560
August 25, 202529.5529.5529.5529.5529.550
August 22, 202529.5629.5629.5629.5629.560
August 21, 202529.5229.5229.5229.5229.520
August 20, 202529.5729.5729.5729.5729.570
August 19, 202529.5429.5429.5429.5429.540
August 18, 202529.5329.5329.5329.5329.530
August 15, 202529.5129.5129.5129.5129.510
August 14, 202529.6129.6129.6129.6129.610
August 13, 202529.6629.6629.6629.6629.660
August 12, 202529.6329.6329.6329.6329.630
August 11, 202529.6329.6329.6329.6329.630
August 08, 202529.6129.6129.6129.6129.610
August 07, 202529.6829.6829.6829.6829.680
August 06, 202529.6529.6529.6529.6529.650
August 05, 202529.6929.6929.6929.6929.690
August 04, 202529.6729.6729.6729.6729.670
August 01, 202529.5829.5829.5829.5829.580
July 31, 202529.5629.5629.5629.5629.560
July 30, 202529.629.629.629.629.60
July 29, 202529.6229.6229.6229.6229.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved