Vanguard Target Retirement Income Fund (VTINX) NASDAQ

Currency In USD

AD

VTINX Historical Return

If you invested $1000 in Vanguard Target Retirement Income Fund (VTINX) 10 years ago, it would be worth $1,658.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.75, while $1000 invested 1 year ago would be worth $1,090.77. This corresponds to total returns of 65.89%, 20.68%, 9.08%, respectively, with annualized returns of 5.19%, 3.83%, 9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.2814.2814.2814.2814.280
July 09, 202614.2414.2414.2414.2414.240
July 08, 202614.2714.2714.2714.2714.270
July 07, 202614.3514.3514.3514.3514.350
July 06, 202614.2814.2814.2814.2814.280
July 02, 202614.2914.2914.2914.2914.290
July 01, 202614.3314.3314.3314.3314.330
June 30, 202614.3314.3314.3314.3314.330
June 29, 202614.2714.2714.2714.2714.270
June 26, 202614.3614.3614.3614.3614.360
June 25, 202614.3314.3314.3314.3314.330
June 24, 202614.314.314.314.314.30
June 23, 202614.3914.3914.3914.3914.390
June 22, 202614.4114.4114.4114.4114.410
June 18, 202614.3414.3414.3414.3414.340
June 17, 202614.4114.4114.4114.4114.410
June 16, 202614.4314.4314.4314.4314.430
June 15, 202614.3514.3514.3514.3514.350
June 12, 202614.3214.3214.3214.3214.320
June 11, 202614.1814.1814.1814.1814.180
June 10, 202614.2614.2614.2614.2614.260
June 09, 202614.2414.2414.2414.2414.240
June 08, 202614.2314.2314.2314.2314.230
June 05, 202614.414.414.414.414.40
June 04, 202614.3814.3814.3814.3814.380
June 03, 202614.4414.4414.4414.4414.440
June 02, 202614.4214.4214.4214.4214.420
June 01, 202614.4114.4114.4114.4114.410
May 29, 202614.3914.3914.3914.3914.390
May 28, 202614.3514.3514.3514.3514.350
May 27, 202614.3514.3514.3514.3514.350
May 26, 202614.2714.2714.2714.2714.270
May 22, 202614.2514.2514.2514.2514.250
May 21, 202614.2314.2314.2314.2314.230
May 20, 202614.1314.1314.1314.1314.130
May 19, 202614.1914.1914.1914.1914.190
May 18, 202614.1814.1814.1814.1814.180
May 15, 202614.314.314.314.314.30
May 14, 202614.2914.2914.2914.2914.290
May 13, 202614.2614.2614.2614.2614.260
May 12, 202614.314.314.314.314.30
May 11, 202614.3114.3114.3114.3114.310
May 08, 202614.2614.2614.2614.2614.260
May 07, 202614.3114.3114.3114.3114.310
May 06, 202614.1914.1914.1914.1914.190
May 05, 202614.1414.1414.1414.1414.140
May 04, 202614.1814.1814.1814.1814.180
May 01, 202614.1614.1614.1614.1614.160
April 30, 202614.0914.0914.0914.0914.090
April 29, 202614.1314.1314.1314.1314.130
April 28, 202614.1614.1614.1614.1614.160
April 27, 202614.1714.1714.1714.1714.170
April 24, 202614.1214.1214.1214.1214.120
April 23, 202614.1614.1614.1614.1614.160
April 22, 202614.1114.1114.1114.1114.110
April 21, 202614.1814.1814.1814.1814.180
April 20, 202614.1914.1914.1914.1914.190
April 17, 202614.1114.1114.1114.1114.110
April 16, 202614.1114.1114.1114.1114.110
April 15, 202614.0914.0914.0914.0914.090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved