Vanguard Target Retirement Income Fund (VTINX) NASDAQ

14.44

+0.020001(+0.14%)

Updated at June 02 04:00PM

Currency In USD

VTINX Historical Return

If you invested $1000 in Vanguard Target Retirement Income Fund (VTINX) 10 years ago, it would be worth $1,700.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.19, while $1000 invested 1 year ago would be worth $1,121.99. This corresponds to total returns of 70.08%, 23.42%, 12.2%, respectively, with annualized returns of 5.45%, 4.3%, 12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.4214.4214.4214.4214.420
June 01, 202614.4114.4114.4114.4114.410
May 29, 202614.3914.3914.3914.3914.390
May 28, 202614.3514.3514.3514.3514.350
May 27, 202614.3514.3514.3514.3514.350
May 26, 202614.2714.2714.2714.2714.270
May 22, 202614.2514.2514.2514.2514.250
May 21, 202614.2314.2314.2314.2314.230
May 20, 202614.1314.1314.1314.1314.130
May 19, 202614.1914.1914.1914.1914.190
May 18, 202614.1814.1814.1814.1814.180
May 15, 202614.314.314.314.314.30
May 14, 202614.2914.2914.2914.2914.290
May 13, 202614.2614.2614.2614.2614.260
May 12, 202614.314.314.314.314.30
May 11, 202614.3114.3114.3114.3114.310
May 08, 202614.2614.2614.2614.2614.260
May 07, 202614.3114.3114.3114.3114.310
May 06, 202614.1914.1914.1914.1914.190
May 05, 202614.1414.1414.1414.1414.140
May 04, 202614.1814.1814.1814.1814.180
May 01, 202614.1614.1614.1614.1614.160
April 30, 202614.0914.0914.0914.0914.090
April 29, 202614.1314.1314.1314.1314.130
April 28, 202614.1614.1614.1614.1614.160
April 27, 202614.1714.1714.1714.1714.170
April 24, 202614.1214.1214.1214.1214.120
April 23, 202614.1614.1614.1614.1614.160
April 22, 202614.1114.1114.1114.1114.110
April 21, 202614.1814.1814.1814.1814.180
April 20, 202614.1914.1914.1914.1914.190
April 17, 202614.1114.1114.1114.1114.110
April 16, 202614.1114.1114.1114.1114.110
April 15, 202614.0914.0914.0914.0914.090
April 14, 202614.0314.0314.0314.0314.030
April 13, 202613.9713.9713.9713.9713.970
April 10, 202613.9913.9913.9913.9913.990
April 09, 202613.9813.9813.9813.9813.980
April 08, 202613.8113.8113.8113.8113.810
April 07, 202613.8113.8113.8113.8113.810
April 06, 202613.7913.7913.8113.7913.790
April 02, 202613.7813.7813.7913.7813.780
April 01, 202613.7313.7313.7813.7313.730
March 31, 202613.613.613.7313.613.60
March 30, 202613.6513.6513.613.6513.650
March 27, 202613.7113.7113.6513.7113.710
March 26, 202613.8413.8413.7113.8413.840
March 25, 202613.7713.7713.8413.7713.770
March 24, 202613.813.813.7713.813.80
March 23, 202613.7213.7213.813.7213.720
March 20, 202613.8613.8613.7213.8613.860
March 19, 202613.8813.8813.8613.8813.880
March 18, 202613.9613.9613.8813.9613.960
March 17, 202613.9313.9313.9613.9313.930
March 16, 202613.8413.8413.9313.8413.840
March 13, 202613.8813.8813.8413.8813.880
March 12, 202613.9913.9913.8813.9913.990
March 11, 202614.0214.0213.9914.0214.020
March 10, 202614.0314.0314.0214.0314.030
March 09, 202614.0314.0314.0314.0314.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved