Vanguard Target Retirement Income Fund (VTINX) NASDAQ

Currency In USD

AD

VTINX Historical Return

If you invested $1000 in Vanguard Target Retirement Income Fund (VTINX) 10 years ago, it would be worth $1,651.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.51, while $1000 invested 1 year ago would be worth $1,073.99. This corresponds to total returns of 65.17%, 20.25%, 7.4%, respectively, with annualized returns of 5.14%, 3.76%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.3514.3514.3514.3514.350
August 20, 202614.3914.3914.3914.3914.390
August 19, 202614.3514.3514.3514.3514.350
August 18, 202614.3914.3914.3914.3914.390
August 17, 202614.4114.4114.4114.4114.410
August 14, 202614.4414.4414.4414.4414.440
August 13, 202614.3914.3914.3914.3914.390
August 12, 202614.3714.3714.3714.3714.370
August 11, 202614.3714.3714.3714.3714.370
August 10, 202614.414.414.414.414.40
August 07, 202614.3514.3514.3514.3514.350
August 06, 202614.3814.3814.3814.3814.380
August 05, 202614.3814.3814.3814.3814.380
August 04, 202614.2814.2814.2814.2814.280
August 03, 202614.2114.2114.2114.2114.210
July 31, 202614.2114.2114.2114.2114.210
July 30, 202614.1114.1114.1114.1114.110
July 29, 202614.1914.1914.1914.1914.190
July 28, 202614.1814.1814.1814.1814.180
July 27, 202614.1514.1514.1514.1514.150
July 24, 202614.1514.1514.1514.1514.150
July 23, 202614.2214.2214.2214.2214.220
July 22, 202614.2314.2314.2314.2314.230
July 21, 202614.1914.1914.1914.1914.190
July 20, 202614.2214.2214.2214.2214.220
July 17, 202614.2614.2614.2614.2614.260
July 16, 202614.314.314.314.314.30
July 15, 202614.2614.2614.2614.2614.260
July 14, 202614.2214.2214.2214.2214.220
July 13, 202614.314.314.314.314.30
July 10, 202614.2814.2814.2814.2814.280
July 09, 202614.2414.2414.2414.2414.240
July 08, 202614.2714.2714.2714.2714.270
July 07, 202614.3514.3514.3514.3514.350
July 06, 202614.2814.2814.2814.2814.280
July 02, 202614.2914.2914.2914.2914.290
July 01, 202614.3314.3314.3314.3314.330
June 30, 202614.3314.3314.3314.3314.330
June 29, 202614.2714.2714.2714.2714.270
June 26, 202614.3614.3614.3614.3614.360
June 25, 202614.3314.3314.3314.3314.330
June 24, 202614.314.314.314.314.30
June 23, 202614.3914.3914.3914.3914.390
June 22, 202614.4114.4114.4114.4114.410
June 18, 202614.3414.3414.3414.3414.340
June 17, 202614.4114.4114.4114.4114.410
June 16, 202614.4314.4314.4314.4314.430
June 15, 202614.3514.3514.3514.3514.350
June 12, 202614.3214.3214.3214.3214.320
June 11, 202614.1814.1814.1814.1814.180
June 10, 202614.2614.2614.2614.2614.260
June 09, 202614.2414.2414.2414.2414.240
June 08, 202614.2314.2314.2314.2314.230
June 05, 202614.414.414.414.414.40
June 04, 202614.3814.3814.3814.3814.380
June 03, 202614.4414.4414.4414.4414.440
June 02, 202614.4214.4214.4214.4214.420
June 01, 202614.4114.4114.4114.4114.410
May 29, 202614.3914.3914.3914.3914.390
May 28, 202614.3514.3514.3514.3514.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved