Vanguard Target Retirement Income Fund (VTINX) NASDAQ

Currency In USD

AD

VTINX Historical Return

If you invested $1000 in Vanguard Target Retirement Income Fund (VTINX) 10 years ago, it would be worth $1,612.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.3, while $1000 invested 1 year ago would be worth $1,027.88. This corresponds to total returns of 61.22%, 18.93%, 2.79%, respectively, with annualized returns of 4.89%, 3.53%, 2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.9913.9913.9913.9913.990
September 30, 202614.0114.0114.0114.0114.010
September 29, 202614.0214.0214.0214.0214.020
September 28, 202614.214.214.214.214.20
September 25, 202614.1514.1514.1514.1514.150
September 24, 202614.214.214.214.214.20
September 23, 202614.3114.3114.3114.3114.310
September 22, 202614.314.314.314.314.30
September 21, 202614.2214.2214.2214.2214.220
September 18, 202614.2514.2514.2514.2514.250
September 17, 202614.1614.1614.1614.1614.160
September 16, 202614.1814.1814.1814.1814.180
September 15, 202614.2114.2114.2114.2114.210
September 11, 202614.2214.2214.2214.2214.220
September 10, 202614.3114.3114.3114.3114.310
September 09, 202614.3614.3614.3614.3614.360
September 08, 202614.3814.3814.3814.3814.380
September 04, 202614.3814.3814.3814.3814.380
September 03, 202614.3214.3214.3214.3214.320
September 02, 202614.314.314.314.314.30
September 01, 202614.3614.3614.3614.3614.360
August 31, 202614.3714.3714.3714.3714.370
August 28, 202614.4214.4214.4214.4214.420
August 27, 202614.414.414.414.414.40
August 26, 202614.4214.4214.4214.4214.420
August 25, 202614.3614.3614.3614.3614.360
August 24, 202614.3714.3714.3714.3714.370
August 21, 202614.3514.3514.3514.3514.350
August 20, 202614.3914.3914.3914.3914.390
August 19, 202614.3514.3514.3514.3514.350
August 18, 202614.3914.3914.3914.3914.390
August 17, 202614.4114.4114.4114.4114.410
August 14, 202614.4414.4414.4414.4414.440
August 13, 202614.3914.3914.3914.3914.390
August 12, 202614.3714.3714.3714.3714.370
August 11, 202614.3714.3714.3714.3714.370
August 10, 202614.414.414.414.414.40
August 07, 202614.3514.3514.3514.3514.350
August 06, 202614.3814.3814.3814.3814.380
August 05, 202614.3814.3814.3814.3814.380
August 04, 202614.2814.2814.2814.2814.280
August 03, 202614.2114.2114.2114.2114.210
July 31, 202614.2114.2114.2114.2114.210
July 30, 202614.1114.1114.1114.1114.110
July 29, 202614.1914.1914.1914.1914.190
July 28, 202614.1814.1814.1814.1814.180
July 27, 202614.1514.1514.1514.1514.150
July 24, 202614.1514.1514.1514.1514.150
July 23, 202614.2214.2214.2214.2214.220
July 22, 202614.2314.2314.2314.2314.230
July 21, 202614.1914.1914.1914.1914.190
July 20, 202614.2214.2214.2214.2214.220
July 17, 202614.2614.2614.2614.2614.260
July 16, 202614.314.314.314.314.30
July 15, 202614.2614.2614.2614.2614.260
July 14, 202614.2214.2214.2214.2214.220
July 13, 202614.314.314.314.314.30
July 10, 202614.2814.2814.2814.2814.280
July 09, 202614.2414.2414.2414.2414.240
July 08, 202614.2714.2714.2714.2714.270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved