Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) NASDAQ

Currency In USD

AD

VTIP Historical Return

If you invested $1000 in Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP) 10 years ago, it would be worth $1,304.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.72, while $1000 invested 1 year ago would be worth $985.35. This corresponds to total returns of 30.49%, 11.87%, -1.46%, respectively, with annualized returns of 2.7%, 2.27%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTIP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202648.6848.6648.6648.748.642.67M
October 20, 202648.6748.6648.6648.6948.631.82M
October 19, 202648.6748.6448.6448.6748.642.88M
October 16, 202648.6148.6848.6848.6948.62.45M
October 15, 202648.6148.5848.5848.6548.572.12M
October 14, 202648.448.5148.5148.5448.43.98M
October 13, 202648.4748.4648.4648.4848.442.41M
October 12, 202648.4748.4948.4948.5348.462.11M
October 09, 202648.4648.4648.4648.4848.452.12M
October 08, 202648.4748.4948.4948.5448.432.51M
October 07, 202648.448.4648.4648.4648.392.48M
October 06, 202648.3848.4248.4248.4348.383.14M
October 05, 202648.448.3948.3948.4148.354.39M
October 02, 202648.4648.3848.3848.4648.353.62M
October 01, 202648.348.4148.4148.4348.284.22M
September 30, 202649.2549.2249.2249.2749.192.43M
September 29, 202649.1649.1949.1949.249.123.07M
September 28, 202649.2149.1649.1649.2349.152.87M
September 25, 202649.249.2649.2649.2649.182.9M
September 24, 202649.2449.1849.1849.2549.172.72M
September 23, 202649.349.2149.2149.3349.155.54M
September 22, 202649.3149.3449.3449.3549.32.99M
September 21, 202649.3449.3549.3549.3549.312.2M
September 18, 202649.3649.3149.3149.3649.32.27M
September 17, 202649.3749.449.449.4249.374.11M
September 16, 202649.5249.3549.3549.5349.353.52M
September 15, 202649.4749.4849.4849.5249.474.77M
September 11, 202649.6149.549.549.6149.476.47M
September 10, 202649.6749.6449.6449.6949.644.34M
September 09, 202649.7649.7349.7349.7749.722.1M
September 08, 202649.7449.7549.7549.7649.734M
September 04, 202649.7149.7349.7349.7449.681.64M
September 03, 202649.7649.7349.7349.7749.723.88M
September 02, 202649.7149.6849.6849.7149.682.53M
September 01, 202649.6649.6949.6949.749.653.3M
August 31, 202649.6749.6749.6749.6949.652.96M
August 28, 202649.849.6549.6549.8149.642.59M
August 27, 202649.8249.7949.7949.8349.792.16M
August 26, 202649.7949.8149.8149.8149.772.31M
August 25, 202649.849.8349.8349.8449.791.67M
August 24, 202649.7849.7849.7849.849.772.63M
August 21, 202649.8249.7949.7949.8249.782.1M
August 20, 202649.7649.8549.8549.8549.751.85M
August 19, 202649.7849.7849.7849.849.751.97M
August 18, 202649.7149.7649.7649.7749.712.17M
August 17, 202649.7249.749.749.7349.691.82M
August 14, 202649.7349.7149.7149.7449.71.5M
August 13, 202649.749.7149.7149.7449.71.95M
August 12, 202649.7149.6649.6649.7149.662.9M
August 11, 202649.6949.6749.6749.749.651.99M
August 10, 202649.6749.6849.6849.749.662.89M
August 07, 202649.7149.6749.6749.7149.672.23M
August 06, 202649.6449.6349.6349.6449.63.8M
August 05, 202649.6549.6549.6549.6549.613.12M
August 04, 202649.6749.6549.6549.6849.634.14M
August 03, 202649.6449.6349.6349.6549.613.97M
July 31, 202649.6349.6649.6649.6649.592.57M
July 30, 202649.6849.6649.6649.6949.651.69M
July 29, 202649.5649.6849.6849.6949.541.71M
July 28, 202649.5549.5749.5749.649.541.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved