Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) NASDAQ

50.45

+0.01(+0.02%)

Updated at June 02 04:00PM

Currency In USD

VTIP Historical Return

If you invested $1000 in Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP) 10 years ago, it would be worth $1,366.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.57, while $1000 invested 1 year ago would be worth $1,046.25. This corresponds to total returns of 36.68%, 17.96%, 4.62%, respectively, with annualized returns of 3.17%, 3.36%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.46	50.45	50.45	50.47	50.43	1.67M
June 01, 2026	50.43	50.44	50.44	50.45	50.41	2.36M
May 29, 2026	50.41	50.43	50.43	50.44	50.39	2.86M
May 28, 2026	50.38	50.4	50.4	50.41	50.36	2.61M
May 27, 2026	50.31	50.34	50.34	50.34	50.29	1.62M
May 26, 2026	50.28	50.3	50.3	50.32	50.26	3.28M
May 22, 2026	50.28	50.22	50.22	50.3	50.18	1.88M
May 21, 2026	50.3	50.27	50.27	50.3	50.25	3.89M
May 20, 2026	50.29	50.29	50.29	50.33	50.28	1.87M
May 19, 2026	50.31	50.3	50.3	50.32	50.25	9.83M
May 18, 2026	50.4	50.37	50.37	50.4	50.35	2.49M
May 15, 2026	50.39	50.38	50.38	50.39	50.35	2.89M
May 14, 2026	50.47	50.41	50.41	50.47	50.4	1.57M
May 13, 2026	50.47	50.46	50.46	50.48	50.44	1.78M
May 12, 2026	50.48	50.46	50.46	50.48	50.43	1.71M
May 11, 2026	50.41	50.44	50.44	50.45	50.4	2.52M
May 08, 2026	50.37	50.4	50.4	50.4	50.36	1.53M
May 07, 2026	50.33	50.29	50.29	50.34	50.28	3.11M
May 06, 2026	50.36	50.33	50.33	50.37	50.31	3.22M
May 05, 2026	50.42	50.36	50.36	50.43	50.36	1.91M
May 04, 2026	50.44	50.43	50.43	50.44	50.39	2M
May 01, 2026	50.44	50.43	50.43	50.46	50.42	2.45M
April 30, 2026	50.34	50.36	50.36	50.39	50.32	3.73M
April 29, 2026	50.37	50.32	50.32	50.37	50.31	2.38M
April 28, 2026	50.39	50.37	50.37	50.39	50.31	3.98M
April 27, 2026	50.34	50.38	50.38	50.39	50.33	2.13M
April 24, 2026	50.24	50.34	50.34	50.35	50.23	1.83M
April 23, 2026	50.21	50.24	50.24	50.24	50.18	2.83M
April 22, 2026	50.19	50.17	50.17	50.2	50.17	2.32M
April 21, 2026	50.16	50.14	50.14	50.17	50.13	1.38M
April 20, 2026	50.17	50.18	50.18	50.19	50.16	1.74M
April 17, 2026	50.17	50.16	50.16	50.18	50.13	1.87M
April 16, 2026	50.17	50.15	50.15	50.17	50.13	1.55M
April 15, 2026	50.16	50.14	50.14	50.16	50.14	2.61M
April 14, 2026	50.13	50.16	50.16	50.16	50.11	1.65M
April 13, 2026	50.1	50.13	50.13	50.13	50.08	1.52M
April 10, 2026	50.05	50.05	50.05	50.07	50.03	1.36M
April 09, 2026	50.03	50.03	50.03	50.06	50	1.86M
April 08, 2026	49.99	50	50	50.01	49.96	2.52M
April 07, 2026	50	50.05	50.05	50.07	49.96	2.15M
April 06, 2026	49.97	49.99	49.99	50	49.94	2.89M
April 02, 2026	49.98	49.99	49.99	49.99	49.94	2.78M
April 01, 2026	49.89	49.87	49.87	49.91	49.87	3.14M
March 31, 2026	50.02	49.95	49.95	50.02	49.94	3.95M
March 30, 2026	49.92	49.94	49.94	49.97	49.91	3.63M
March 27, 2026	49.76	49.8	49.8	49.83	49.76	4.46M
March 26, 2026	49.79	49.73	49.73	49.81	49.72	2.62M
March 25, 2026	49.77	49.78	49.78	49.78	49.73	2.42M
March 24, 2026	49.79	49.77	49.77	49.8	49.73	4.14M
March 23, 2026	49.83	49.82	49.82	49.87	49.8	2.94M
March 20, 2026	49.95	49.92	49.92	49.96	49.9	2.92M
March 19, 2026	50	49.99	49.99	50.05	49.96	2.96M
March 18, 2026	50.09	50.06	50.06	50.13	50.05	2.34M
March 17, 2026	50.02	50.08	50.08	50.08	50.01	2.02M
March 16, 2026	49.98	49.98	49.98	49.98	49.93	1.83M
March 13, 2026	49.94	49.93	49.93	49.95	49.9	1.92M
March 12, 2026	49.97	49.92	49.92	50	49.89	2.97M
March 11, 2026	49.93	49.94	49.94	49.96	49.91	2.72M
March 10, 2026	49.97	49.92	49.92	49.97	49.91	1.69M
March 09, 2026	50.06	49.97	49.97	50.06	49.97	2.55M