Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP) 10 years ago, it would be worth $1,332.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.18, while $1000 invested 1 year ago would be worth $1,004.01. This corresponds to total returns of 33.29%, 14.02%, 0.4%, respectively, with annualized returns of 2.91%, 2.66%, 0.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 49.67 | 49.64 | 49.64 | 49.69 | 49.64 | 4.34M |
| September 09, 2026 | 49.76 | 49.73 | 49.73 | 49.77 | 49.72 | 2.1M |
| September 08, 2026 | 49.74 | 49.75 | 49.75 | 49.76 | 49.73 | 4M |
| September 04, 2026 | 49.71 | 49.73 | 49.73 | 49.74 | 49.68 | 1.64M |
| September 03, 2026 | 49.76 | 49.73 | 49.73 | 49.77 | 49.72 | 3.88M |
| September 02, 2026 | 49.71 | 49.68 | 49.68 | 49.71 | 49.68 | 2.53M |
| September 01, 2026 | 49.66 | 49.69 | 49.69 | 49.7 | 49.65 | 3.3M |
| August 31, 2026 | 49.67 | 49.67 | 49.67 | 49.69 | 49.65 | 2.96M |
| August 28, 2026 | 49.8 | 49.65 | 49.65 | 49.81 | 49.64 | 2.59M |
| August 27, 2026 | 49.82 | 49.79 | 49.79 | 49.83 | 49.79 | 2.16M |
| August 26, 2026 | 49.79 | 49.81 | 49.81 | 49.81 | 49.77 | 2.31M |
| August 25, 2026 | 49.8 | 49.83 | 49.83 | 49.84 | 49.79 | 1.67M |
| August 24, 2026 | 49.78 | 49.78 | 49.78 | 49.8 | 49.77 | 2.63M |
| August 21, 2026 | 49.82 | 49.79 | 49.79 | 49.82 | 49.78 | 2.1M |
| August 20, 2026 | 49.76 | 49.85 | 49.85 | 49.85 | 49.75 | 1.85M |
| August 19, 2026 | 49.78 | 49.78 | 49.78 | 49.8 | 49.75 | 1.97M |
| August 18, 2026 | 49.71 | 49.76 | 49.76 | 49.77 | 49.71 | 2.17M |
| August 17, 2026 | 49.72 | 49.7 | 49.7 | 49.73 | 49.69 | 1.82M |
| August 14, 2026 | 49.73 | 49.71 | 49.71 | 49.74 | 49.7 | 1.5M |
| August 13, 2026 | 49.7 | 49.71 | 49.71 | 49.74 | 49.7 | 1.95M |
| August 12, 2026 | 49.71 | 49.66 | 49.66 | 49.71 | 49.66 | 2.9M |
| August 11, 2026 | 49.69 | 49.67 | 49.67 | 49.7 | 49.65 | 1.99M |
| August 10, 2026 | 49.67 | 49.68 | 49.68 | 49.7 | 49.66 | 2.89M |
| August 07, 2026 | 49.71 | 49.67 | 49.67 | 49.71 | 49.67 | 2.23M |
| August 06, 2026 | 49.64 | 49.63 | 49.63 | 49.64 | 49.6 | 3.8M |
| August 05, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.61 | 3.12M |
| August 04, 2026 | 49.67 | 49.65 | 49.65 | 49.68 | 49.63 | 4.14M |
| August 03, 2026 | 49.64 | 49.63 | 49.63 | 49.65 | 49.61 | 3.97M |
| July 31, 2026 | 49.63 | 49.66 | 49.66 | 49.66 | 49.59 | 2.57M |
| July 30, 2026 | 49.68 | 49.66 | 49.66 | 49.69 | 49.65 | 1.69M |
| July 29, 2026 | 49.56 | 49.68 | 49.68 | 49.69 | 49.54 | 1.71M |
| July 28, 2026 | 49.55 | 49.57 | 49.57 | 49.6 | 49.54 | 1.48M |
| July 27, 2026 | 49.57 | 49.52 | 49.52 | 49.58 | 49.52 | 2.94M |
| July 23, 2026 | 49.6 | 49.57 | 49.57 | 49.61 | 49.57 | 3.04M |
| July 22, 2026 | 49.65 | 49.62 | 49.62 | 49.66 | 49.61 | 1.88M |
| July 21, 2026 | 49.67 | 49.63 | 49.63 | 49.68 | 49.63 | 1.49M |
| July 20, 2026 | 49.69 | 49.67 | 49.67 | 49.7 | 49.65 | 1.58M |
| July 17, 2026 | 49.7 | 49.7 | 49.7 | 49.71 | 49.67 | 1.16M |
| July 16, 2026 | 49.63 | 49.63 | 49.63 | 49.65 | 49.62 | 1.33M |
| July 15, 2026 | 49.62 | 49.63 | 49.63 | 49.66 | 49.61 | 3.05M |
| July 14, 2026 | 49.59 | 49.61 | 49.61 | 49.64 | 49.57 | 2.33M |
| July 13, 2026 | 49.63 | 49.61 | 49.61 | 49.64 | 49.57 | 1.78M |
| July 10, 2026 | 49.65 | 49.64 | 49.64 | 49.65 | 49.61 | 4.35M |
| July 09, 2026 | 49.66 | 49.66 | 49.66 | 49.68 | 49.65 | 1.94M |
| July 08, 2026 | 49.64 | 49.65 | 49.65 | 49.65 | 49.62 | 2.03M |
| July 07, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.61 | 1.87M |
| July 06, 2026 | 49.62 | 49.65 | 49.65 | 49.65 | 49.59 | 2.75M |
| July 02, 2026 | 49.58 | 49.58 | 49.58 | 49.6 | 49.53 | 5.89M |
| July 01, 2026 | 49.56 | 49.52 | 49.52 | 49.6 | 49.52 | 4.83M |
| June 30, 2026 | 50.29 | 50.23 | 50.23 | 50.3 | 50.23 | 2.88M |
| June 29, 2026 | 50.25 | 50.29 | 50.29 | 50.29 | 50.25 | 2.14M |
| June 26, 2026 | 50.23 | 50.24 | 50.24 | 50.25 | 50.21 | 1.37M |
| June 25, 2026 | 50.17 | 50.2 | 50.2 | 50.25 | 50.17 | 1.41M |
| June 24, 2026 | 50.1 | 50.12 | 50.12 | 50.13 | 50.08 | 1.5M |
| June 23, 2026 | 50.11 | 50.11 | 50.11 | 50.12 | 50.09 | 2.34M |
| June 22, 2026 | 50.18 | 50.1 | 50.1 | 50.18 | 50.08 | 3.13M |
| June 18, 2026 | 50.14 | 50.19 | 50.19 | 50.21 | 50.14 | 2.56M |
| June 17, 2026 | 50.35 | 50.1 | 50.1 | 50.35 | 50.09 | 3.62M |
| June 16, 2026 | 50.35 | 50.33 | 50.33 | 50.36 | 50.32 | 1.76M |
| June 15, 2026 | 50.35 | 50.38 | 50.38 | 50.39 | 50.34 | 1.98M |