Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) NASDAQ

Currency In USD

VTIP Historical Return

If you invested $1000 in Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP) 10 years ago, it would be worth $1,306.33 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.21, while $1000 invested 1 year ago would be worth $983.98. This corresponds to total returns of 30.63%, 10.42%, -1.6%, respectively, with annualized returns of 2.71%, 2%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	48.56	48.53	48.53	48.58	48.51	3.81M
November 11, 2026	48.58	48.57	48.57	48.64	48.56	3.91M
November 10, 2026	48.59	48.59	48.59	48.6	48.55	4.58M
November 09, 2026	48.77	48.69	48.69	48.77	48.69	4.83M
November 06, 2026	48.8	48.79	48.79	48.83	48.76	7.82M
November 05, 2026	48.7	48.78	48.78	48.8	48.7	2.87M
November 04, 2026	48.8	48.71	48.71	48.81	48.71	3.12M
November 03, 2026	48.85	48.8	48.8	48.86	48.79	2.83M
November 02, 2026	48.91	48.85	48.85	48.91	48.85	3.95M
October 30, 2026	48.96	48.99	48.99	48.99	48.93	4.25M
October 29, 2026	48.86	48.88	48.88	48.91	48.84	1.78M
October 28, 2026	48.82	48.86	48.86	48.87	48.76	1.71M
October 27, 2026	48.81	48.81	48.81	48.82	48.79	2.16M
October 26, 2026	48.82	48.8	48.8	48.84	48.8	2.24M
October 23, 2026	48.83	48.83	48.83	48.86	48.82	2.32M
October 22, 2026	48.75	48.82	48.82	48.86	48.74	3.77M
October 21, 2026	48.68	48.66	48.66	48.7	48.64	2.67M
October 20, 2026	48.67	48.66	48.66	48.69	48.63	1.82M
October 19, 2026	48.67	48.64	48.64	48.67	48.64	2.88M
October 16, 2026	48.61	48.68	48.68	48.69	48.6	2.45M
October 15, 2026	48.61	48.58	48.58	48.65	48.57	2.12M
October 14, 2026	48.4	48.51	48.51	48.54	48.4	3.98M
October 13, 2026	48.47	48.46	48.46	48.48	48.44	2.41M
October 12, 2026	48.47	48.49	48.49	48.53	48.46	2.11M
October 09, 2026	48.46	48.46	48.46	48.48	48.45	2.12M
October 08, 2026	48.47	48.49	48.49	48.54	48.43	2.51M
October 07, 2026	48.4	48.46	48.46	48.46	48.39	2.48M
October 06, 2026	48.38	48.42	48.42	48.43	48.38	3.14M
October 05, 2026	48.4	48.39	48.39	48.41	48.35	4.39M
October 02, 2026	48.46	48.38	48.38	48.46	48.35	3.62M
October 01, 2026	48.3	48.41	48.41	48.43	48.28	4.22M
September 30, 2026	49.25	49.22	49.22	49.27	49.19	2.43M
September 29, 2026	49.16	49.19	49.19	49.2	49.12	3.07M
September 28, 2026	49.21	49.16	49.16	49.23	49.15	2.87M
September 25, 2026	49.2	49.26	49.26	49.26	49.18	2.9M
September 24, 2026	49.24	49.18	49.18	49.25	49.17	2.72M
September 23, 2026	49.3	49.21	49.21	49.33	49.15	5.54M
September 22, 2026	49.31	49.34	49.34	49.35	49.3	2.99M
September 21, 2026	49.34	49.35	49.35	49.35	49.31	2.2M
September 18, 2026	49.36	49.31	49.31	49.36	49.3	2.27M
September 17, 2026	49.37	49.4	49.4	49.42	49.37	4.11M
September 16, 2026	49.52	49.35	49.35	49.53	49.35	3.52M
September 15, 2026	49.47	49.48	49.48	49.52	49.47	4.77M
September 11, 2026	49.61	49.5	49.5	49.61	49.47	6.47M
September 10, 2026	49.67	49.64	49.64	49.69	49.64	4.34M
September 09, 2026	49.76	49.73	49.73	49.77	49.72	2.1M
September 08, 2026	49.74	49.75	49.75	49.76	49.73	4M
September 04, 2026	49.71	49.73	49.73	49.74	49.68	1.64M
September 03, 2026	49.76	49.73	49.73	49.77	49.72	3.88M
September 02, 2026	49.71	49.68	49.68	49.71	49.68	2.53M
September 01, 2026	49.66	49.69	49.69	49.7	49.65	3.3M
August 31, 2026	49.67	49.67	49.67	49.69	49.65	2.96M
August 28, 2026	49.8	49.65	49.65	49.81	49.64	2.59M
August 27, 2026	49.82	49.79	49.79	49.83	49.79	2.16M
August 26, 2026	49.79	49.81	49.81	49.81	49.77	2.31M
August 25, 2026	49.8	49.83	49.83	49.84	49.79	1.67M
August 24, 2026	49.78	49.78	49.78	49.8	49.77	2.63M
August 21, 2026	49.82	49.79	49.79	49.82	49.78	2.1M
August 20, 2026	49.76	49.85	49.85	49.85	49.75	1.85M
August 19, 2026	49.78	49.78	49.78	49.8	49.75	1.97M