Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP) 10 years ago, it would be worth $1,295.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.8, while $1000 invested 1 year ago would be worth $981.16. This corresponds to total returns of 29.51%, 11.48%, -1.88%, respectively, with annualized returns of 2.62%, 2.2%, -1.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 48.3 | 48.41 | 48.41 | 48.43 | 48.28 | 4.22M |
| September 30, 2026 | 49.25 | 49.22 | 49.22 | 49.27 | 49.19 | 2.43M |
| September 29, 2026 | 49.16 | 49.19 | 49.19 | 49.2 | 49.12 | 3.07M |
| September 28, 2026 | 49.21 | 49.16 | 49.16 | 49.23 | 49.15 | 2.87M |
| September 25, 2026 | 49.2 | 49.26 | 49.26 | 49.26 | 49.18 | 2.9M |
| September 24, 2026 | 49.24 | 49.18 | 49.18 | 49.25 | 49.17 | 2.72M |
| September 23, 2026 | 49.3 | 49.21 | 49.21 | 49.33 | 49.15 | 5.54M |
| September 22, 2026 | 49.31 | 49.34 | 49.34 | 49.35 | 49.3 | 2.99M |
| September 21, 2026 | 49.34 | 49.35 | 49.35 | 49.35 | 49.31 | 2.2M |
| September 18, 2026 | 49.36 | 49.31 | 49.31 | 49.36 | 49.3 | 2.27M |
| September 17, 2026 | 49.37 | 49.4 | 49.4 | 49.42 | 49.37 | 4.11M |
| September 16, 2026 | 49.52 | 49.35 | 49.35 | 49.53 | 49.35 | 3.52M |
| September 15, 2026 | 49.47 | 49.48 | 49.48 | 49.52 | 49.47 | 4.77M |
| September 11, 2026 | 49.61 | 49.5 | 49.5 | 49.61 | 49.47 | 6.47M |
| September 10, 2026 | 49.67 | 49.64 | 49.64 | 49.69 | 49.64 | 4.34M |
| September 09, 2026 | 49.76 | 49.73 | 49.73 | 49.77 | 49.72 | 2.1M |
| September 08, 2026 | 49.74 | 49.75 | 49.75 | 49.76 | 49.73 | 4M |
| September 04, 2026 | 49.71 | 49.73 | 49.73 | 49.74 | 49.68 | 1.64M |
| September 03, 2026 | 49.76 | 49.73 | 49.73 | 49.77 | 49.72 | 3.88M |
| September 02, 2026 | 49.71 | 49.68 | 49.68 | 49.71 | 49.68 | 2.53M |
| September 01, 2026 | 49.66 | 49.69 | 49.69 | 49.7 | 49.65 | 3.3M |
| August 31, 2026 | 49.67 | 49.67 | 49.67 | 49.69 | 49.65 | 2.96M |
| August 28, 2026 | 49.8 | 49.65 | 49.65 | 49.81 | 49.64 | 2.59M |
| August 27, 2026 | 49.82 | 49.79 | 49.79 | 49.83 | 49.79 | 2.16M |
| August 26, 2026 | 49.79 | 49.81 | 49.81 | 49.81 | 49.77 | 2.31M |
| August 25, 2026 | 49.8 | 49.83 | 49.83 | 49.84 | 49.79 | 1.67M |
| August 24, 2026 | 49.78 | 49.78 | 49.78 | 49.8 | 49.77 | 2.63M |
| August 21, 2026 | 49.82 | 49.79 | 49.79 | 49.82 | 49.78 | 2.1M |
| August 20, 2026 | 49.76 | 49.85 | 49.85 | 49.85 | 49.75 | 1.85M |
| August 19, 2026 | 49.78 | 49.78 | 49.78 | 49.8 | 49.75 | 1.97M |
| August 18, 2026 | 49.71 | 49.76 | 49.76 | 49.77 | 49.71 | 2.17M |
| August 17, 2026 | 49.72 | 49.7 | 49.7 | 49.73 | 49.69 | 1.82M |
| August 14, 2026 | 49.73 | 49.71 | 49.71 | 49.74 | 49.7 | 1.5M |
| August 13, 2026 | 49.7 | 49.71 | 49.71 | 49.74 | 49.7 | 1.95M |
| August 12, 2026 | 49.71 | 49.66 | 49.66 | 49.71 | 49.66 | 2.9M |
| August 11, 2026 | 49.69 | 49.67 | 49.67 | 49.7 | 49.65 | 1.99M |
| August 10, 2026 | 49.67 | 49.68 | 49.68 | 49.7 | 49.66 | 2.89M |
| August 07, 2026 | 49.71 | 49.67 | 49.67 | 49.71 | 49.67 | 2.23M |
| August 06, 2026 | 49.64 | 49.63 | 49.63 | 49.64 | 49.6 | 3.8M |
| August 05, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.61 | 3.12M |
| August 04, 2026 | 49.67 | 49.65 | 49.65 | 49.68 | 49.63 | 4.14M |
| August 03, 2026 | 49.64 | 49.63 | 49.63 | 49.65 | 49.61 | 3.97M |
| July 31, 2026 | 49.63 | 49.66 | 49.66 | 49.66 | 49.59 | 2.57M |
| July 30, 2026 | 49.68 | 49.66 | 49.66 | 49.69 | 49.65 | 1.69M |
| July 29, 2026 | 49.56 | 49.68 | 49.68 | 49.69 | 49.54 | 1.71M |
| July 28, 2026 | 49.55 | 49.57 | 49.57 | 49.6 | 49.54 | 1.48M |
| July 27, 2026 | 49.57 | 49.52 | 49.52 | 49.58 | 49.52 | 2.94M |
| July 23, 2026 | 49.6 | 49.57 | 49.57 | 49.61 | 49.57 | 3.04M |
| July 22, 2026 | 49.65 | 49.62 | 49.62 | 49.66 | 49.61 | 1.88M |
| July 21, 2026 | 49.67 | 49.63 | 49.63 | 49.68 | 49.63 | 1.49M |
| July 20, 2026 | 49.69 | 49.67 | 49.67 | 49.7 | 49.65 | 1.58M |
| July 17, 2026 | 49.7 | 49.7 | 49.7 | 49.71 | 49.67 | 1.16M |
| July 16, 2026 | 49.63 | 49.63 | 49.63 | 49.65 | 49.62 | 1.33M |
| July 15, 2026 | 49.62 | 49.63 | 49.63 | 49.66 | 49.61 | 3.05M |
| July 14, 2026 | 49.59 | 49.61 | 49.61 | 49.64 | 49.57 | 2.33M |
| July 13, 2026 | 49.63 | 49.61 | 49.61 | 49.64 | 49.57 | 1.78M |
| July 10, 2026 | 49.65 | 49.64 | 49.64 | 49.65 | 49.61 | 4.35M |
| July 09, 2026 | 49.66 | 49.66 | 49.66 | 49.68 | 49.65 | 1.94M |
| July 08, 2026 | 49.64 | 49.65 | 49.65 | 49.65 | 49.62 | 2.03M |
| July 07, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.61 | 1.87M |