Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) NASDAQ

Currency In USD

VTIP Historical Return

If you invested $1000 in Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP) 10 years ago, it would be worth $1,338.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.68, while $1000 invested 1 year ago would be worth $1,013.43. This corresponds to total returns of 33.81%, 15.47%, 1.34%, respectively, with annualized returns of 2.95%, 2.92%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.82	49.79	49.79	49.82	49.78	2.1M
August 20, 2026	49.76	49.85	49.85	49.85	49.75	1.85M
August 19, 2026	49.78	49.78	49.78	49.8	49.75	1.97M
August 18, 2026	49.71	49.76	49.76	49.77	49.71	2.17M
August 17, 2026	49.72	49.7	49.7	49.73	49.69	1.82M
August 14, 2026	49.73	49.71	49.71	49.74	49.7	1.5M
August 13, 2026	49.7	49.71	49.71	49.74	49.7	1.95M
August 12, 2026	49.71	49.66	49.66	49.71	49.66	2.9M
August 11, 2026	49.69	49.67	49.67	49.7	49.65	1.99M
August 10, 2026	49.67	49.68	49.68	49.7	49.66	2.89M
August 07, 2026	49.71	49.67	49.67	49.71	49.67	2.23M
August 06, 2026	49.64	49.63	49.63	49.64	49.6	3.8M
August 05, 2026	49.65	49.65	49.65	49.65	49.61	3.12M
August 04, 2026	49.67	49.65	49.65	49.68	49.63	4.14M
August 03, 2026	49.64	49.63	49.63	49.65	49.61	3.97M
July 31, 2026	49.63	49.66	49.66	49.66	49.59	2.57M
July 30, 2026	49.68	49.66	49.66	49.69	49.65	1.69M
July 29, 2026	49.56	49.68	49.68	49.69	49.54	1.71M
July 28, 2026	49.55	49.57	49.57	49.6	49.54	1.48M
July 27, 2026	49.57	49.52	49.52	49.58	49.52	2.94M
July 23, 2026	49.6	49.57	49.57	49.61	49.57	3.04M
July 22, 2026	49.65	49.62	49.62	49.66	49.61	1.88M
July 21, 2026	49.67	49.63	49.63	49.68	49.63	1.49M
July 20, 2026	49.69	49.67	49.67	49.7	49.65	1.58M
July 17, 2026	49.7	49.7	49.7	49.71	49.67	1.16M
July 16, 2026	49.63	49.63	49.63	49.65	49.62	1.33M
July 15, 2026	49.62	49.63	49.63	49.66	49.61	3.05M
July 14, 2026	49.59	49.61	49.61	49.64	49.57	2.33M
July 13, 2026	49.63	49.61	49.61	49.64	49.57	1.78M
July 10, 2026	49.65	49.64	49.64	49.65	49.61	4.35M
July 09, 2026	49.66	49.66	49.66	49.68	49.65	1.94M
July 08, 2026	49.64	49.65	49.65	49.65	49.62	2.03M
July 07, 2026	49.64	49.64	49.64	49.64	49.61	1.87M
July 06, 2026	49.62	49.65	49.65	49.65	49.59	2.75M
July 02, 2026	49.58	49.58	49.58	49.6	49.53	5.89M
July 01, 2026	49.56	49.52	49.52	49.6	49.52	4.83M
June 30, 2026	50.29	50.23	50.23	50.3	50.23	2.88M
June 29, 2026	50.25	50.29	50.29	50.29	50.25	2.14M
June 26, 2026	50.23	50.24	50.24	50.25	50.21	1.37M
June 25, 2026	50.17	50.2	50.2	50.25	50.17	1.41M
June 24, 2026	50.1	50.12	50.12	50.13	50.08	1.5M
June 23, 2026	50.11	50.11	50.11	50.12	50.09	2.34M
June 22, 2026	50.18	50.1	50.1	50.18	50.08	3.13M
June 18, 2026	50.14	50.19	50.19	50.21	50.14	2.56M
June 17, 2026	50.35	50.1	50.1	50.35	50.09	3.62M
June 16, 2026	50.35	50.33	50.33	50.36	50.32	1.76M
June 15, 2026	50.35	50.38	50.38	50.39	50.34	1.98M
June 12, 2026	50.34	50.35	50.35	50.36	50.32	1.43M
June 11, 2026	50.34	50.37	50.37	50.39	50.31	2.24M
June 10, 2026	50.37	50.31	50.31	50.38	50.31	1.91M
June 09, 2026	50.35	50.32	50.32	50.35	50.3	2.36M
June 08, 2026	50.34	50.31	50.31	50.36	50.28	2.59M
June 05, 2026	50.36	50.31	50.31	50.36	50.29	4.6M
June 04, 2026	50.44	50.41	50.41	50.44	50.4	1.6M
June 03, 2026	50.44	50.45	50.45	50.45	50.42	1.68M
June 02, 2026	50.46	50.45	50.45	50.47	50.43	1.67M
June 01, 2026	50.43	50.44	50.44	50.45	50.41	2.36M
May 29, 2026	50.41	50.43	50.43	50.44	50.39	2.86M
May 28, 2026	50.38	50.4	50.4	50.41	50.36	2.61M
May 27, 2026	50.31	50.34	50.34	50.34	50.29	1.62M