Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) NASDAQ

49.99

+0.115(+0.23%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202649.9849.9949.9949.9949.942.78M
April 01, 202649.8949.8749.8749.9149.873.14M
March 31, 202650.0249.9549.9550.0249.943.95M
March 30, 202649.9249.9449.9449.9749.913.63M
March 27, 202649.7649.849.849.8349.764.46M
March 26, 202649.7949.7349.7349.8149.722.62M
March 25, 202649.7749.7849.7849.7849.732.42M
March 24, 202649.7949.7749.7749.849.734.14M
March 23, 202649.8349.8249.8249.8749.82.94M
March 20, 202649.9549.9249.9249.9649.92.92M
March 19, 20265049.9949.9950.0549.962.96M
March 18, 202650.0950.0650.0650.1350.052.34M
March 17, 202650.0250.0850.0850.0850.012.02M
March 16, 202649.9849.9849.9849.9849.931.83M
March 13, 202649.9449.9349.9349.9549.91.92M
March 12, 202649.9749.9249.925049.892.97M
March 11, 202649.9349.9449.9449.9649.912.72M
March 10, 202649.9749.9249.9249.9749.911.69M
March 09, 202650.0649.9749.9750.0649.972.55M
March 06, 202649.9549.9949.9950.0649.953.53M
March 05, 202649.849.8749.8749.8849.791.86M
March 04, 202649.8749.8249.8249.8749.822.17M
March 03, 202649.8649.8849.8849.9149.842.16M
March 02, 202649.9349.8849.8849.9349.822.83M
February 27, 202649.9549.949.949.9549.92.12M
February 26, 202649.7949.8549.8549.8549.791.58M
February 25, 202649.7649.7949.7949.7949.751.2M
February 24, 202649.7649.7649.7649.7749.731.05M
February 23, 202649.7649.7749.7749.7949.752.78M
February 20, 202649.7549.74049.7649.711.53M
February 19, 202649.7149.74049.7549.711.66M
February 18, 202649.7149.71049.7249.691.19M
February 17, 202649.7449.69049.7449.693.37M
February 13, 202649.7549.77049.7749.731.2M
February 12, 202649.7149.74049.7549.71.24M
February 11, 202649.749.69049.7349.691.52M
February 10, 202649.7549.74049.7749.731.41M
February 09, 202649.749.73049.7349.71.52M
February 06, 202649.6849.7049.749.661.61M
February 05, 202649.6649.68049.6949.651.66M
February 04, 202649.6349.63049.6649.622.17M
February 03, 202649.6449.67049.6749.631.68M
February 02, 202649.6949.64049.6949.623.29M
January 30, 202649.6849.73049.7349.683.05M
January 29, 202649.6649.67049.7149.666.97M
January 28, 202649.649.61049.6249.5721.26M
January 27, 202649.5549.58049.5949.552.43M
January 26, 202649.5349.53049.5549.529.58M
January 23, 202649.4749.53049.5349.472.07M
January 22, 202649.4949.46049.549.465.23M
January 21, 202649.4649.5049.5149.461.37M
January 20, 202649.4649.46049.4849.452.66M
January 16, 202649.549.46049.5149.451.48M
January 15, 202649.5249.48049.5349.482.38M
January 14, 202649.5649.53049.5849.532.14M
January 13, 202649.5349.53049.5549.511.57M
January 12, 202649.5149.51049.5349.511.91M
January 09, 202649.5149.5049.5349.492.28M
January 08, 202649.5249.51049.5249.51.86M
January 07, 202649.5349.52049.5349.51.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved