36.29
+0.23(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| February 19, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| February 18, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| February 17, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| February 13, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| February 12, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| February 11, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| February 10, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| February 09, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| February 06, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| February 05, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| February 04, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| February 03, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| February 02, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| January 30, 2026 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
| January 29, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| January 28, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| January 27, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| January 26, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| January 23, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| January 22, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| January 21, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| January 20, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| January 16, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| January 15, 2026 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| January 14, 2026 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| January 13, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| January 12, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| January 09, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| January 08, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| January 07, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| January 06, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| January 05, 2026 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| January 02, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| December 31, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| December 30, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| December 29, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| December 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| December 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| December 23, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| December 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| December 19, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| December 18, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| December 17, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| December 16, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| December 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| December 12, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| December 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| December 10, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| December 09, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| December 08, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| December 05, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| December 04, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| December 03, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| December 02, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| December 01, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| November 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| November 26, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| November 25, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| November 24, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |