Vanguard Target Retirement 2045 Fund (VTIVX) NASDAQ

37.58

-0.19(-0.50%)

Updated at May 12 04:00PM

Currency In USD

VTIVX Historical Return

If you invested $1000 in Vanguard Target Retirement 2045 Fund (VTIVX) 10 years ago, it would be worth $2,992.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.01, while $1000 invested 1 year ago would be worth $1,246.02. This corresponds to total returns of 199.2%, 58.9%, 24.6%, respectively, with annualized returns of 11.58%, 9.7%, 24.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTIVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 12, 2026	37.77	37.77	37.77	37.77	37.77
May 11, 2026	37.74	37.74	37.74	37.74	37.74
May 08, 2026	37.5	37.5	37.5	37.5	37.5
May 07, 2026	37.74	37.74	37.74	37.74	37.74
May 06, 2026	37.13	37.13	37.13	37.13	37.13
May 05, 2026	36.83	36.83	36.83	36.83	36.83
May 04, 2026	36.97	36.97	36.97	36.97	36.97
May 01, 2026	36.94	36.94	36.94	36.94	36.94
April 30, 2026	36.51	36.51	36.51	36.51	36.51
April 29, 2026	36.6	36.6	36.6	36.6	36.6
April 28, 2026	36.77	36.77	36.77	36.77	36.77
April 27, 2026	36.78	36.78	36.78	36.78	36.78
April 24, 2026	36.56	36.56	36.56	36.56	36.56
April 23, 2026	36.75	36.75	36.75	36.75	36.75
April 22, 2026	36.51	36.51	36.51	36.51	36.51
April 21, 2026	36.82	36.82	36.82	36.82	36.82
April 20, 2026	36.89	36.89	36.89	36.89	36.89
April 17, 2026	36.49	36.49	36.49	36.49	36.49
April 16, 2026	36.45	36.45	36.45	36.45	36.45
April 15, 2026	36.31	36.31	36.31	36.31	36.31
April 14, 2026	36	36	36	36	36
April 13, 2026	35.71	35.71	35.71	35.71	35.71
April 10, 2026	35.73	35.73	35.73	35.73	35.73
April 09, 2026	35.65	35.65	35.65	35.65	35.65
April 08, 2026	34.7	34.7	34.7	34.7	34.7
April 07, 2026	34.7	34.7	34.7	34.7	34.7
April 06, 2026	34.55	34.55	34.68	34.55	34.55
April 02, 2026	34.6	34.6	34.55	34.6	34.6
April 01, 2026	34.29	34.29	34.6	34.29	34.29
March 31, 2026	33.48	33.48	34.29	33.48	33.48
March 30, 2026	33.56	33.56	33.48	33.56	33.56
March 27, 2026	33.92	33.92	33.56	33.92	33.92
March 26, 2026	34.52	34.52	33.92	34.52	34.52
March 25, 2026	34.22	34.22	34.52	34.22	34.22
March 24, 2026	34.33	34.33	34.22	34.33	34.33
March 23, 2026	33.9	33.9	34.33	33.9	33.9
March 20, 2026	34.53	34.53	33.9	34.53	34.53
March 19, 2026	34.6	34.6	34.53	34.6	34.6
March 18, 2026	35.03	35.03	34.6	35.03	35.03
March 17, 2026	34.91	34.91	35.03	34.91	34.91
March 16, 2026	34.52	34.52	34.91	34.52	34.52
March 13, 2026	34.72	34.72	34.52	34.72	34.72
March 12, 2026	35.26	35.26	34.72	35.26	35.26
March 11, 2026	35.31	35.31	35.26	35.31	35.31
March 10, 2026	35.29	35.29	35.31	35.29	35.29
March 09, 2026	35.29	35.29	35.29	35.29	35.29
March 06, 2026	35.07	35.07	35.07	35.07	35.07
March 05, 2026	35.43	35.43	35.43	35.43	35.43
March 04, 2026	35.71	35.71	35.71	35.71	35.71
March 03, 2026	35.54	35.54	35.54	35.54	35.54
March 02, 2026	36.16	36.16	36.16	36.16	36.16
February 27, 2026	36.35	36.35	36.35	36.35	36.35
February 26, 2026	36.43	36.43	36.43	36.43	36.43
February 25, 2026	36.51	36.51	36.51	36.51	36.51
February 24, 2026	36.27	36.27	36.27	36.27	36.27
February 23, 2026	36.04	36.04	36.04	36.04	36.04
February 20, 2026	36.29	36.29	36.29	36.29	36.29
February 19, 2026	36.06	36.06	36.06	36.06	36.06
February 18, 2026	36.11	36.11	36.11	36.11	36.11
February 17, 2026	35.97	35.97	35.97	35.97	35.97