35.54
-0.080003(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| January 12, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| January 09, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| January 08, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| January 07, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| January 06, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| January 05, 2026 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| January 02, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| December 31, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| December 30, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| December 29, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| December 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| December 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| December 23, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| December 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| December 19, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| December 18, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| December 17, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| December 16, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| December 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| December 12, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| December 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| December 10, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| December 09, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| December 08, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| December 05, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| December 04, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| December 03, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| December 02, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| December 01, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| November 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| November 26, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| November 25, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| November 24, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| November 21, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| November 20, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| November 19, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| November 18, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| November 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| November 14, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| November 13, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| November 12, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| November 11, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| November 10, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| November 07, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| November 06, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| November 05, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| November 04, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| November 03, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| October 31, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| October 30, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| October 29, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| October 28, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| October 27, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| October 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| October 23, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| October 22, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| October 21, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| October 20, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| October 17, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |