Vanguard Target Retirement 2045 Fund (VTIVX) NASDAQ

Currency In USD

VTIVX Historical Return

If you invested $1000 in Vanguard Target Retirement 2045 Fund (VTIVX) 10 years ago, it would be worth $2,853.64 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,574.18, while $1000 invested 1 year ago would be worth $1,137.4. This corresponds to total returns of 185.36%, 57.42%, 13.74%, respectively, with annualized returns of 11.05%, 9.49%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTIVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 29, 2026	38.45	38.45	38.45	38.45	38.45
September 28, 2026	38.74	38.74	38.74	38.74	38.74
September 25, 2026	38.52	38.52	38.52	38.52	38.52
September 24, 2026	38.64	38.64	38.64	38.64	38.64
September 23, 2026	39.04	39.04	39.04	39.04	39.04
September 22, 2026	39	39	39	39	39
September 21, 2026	38.53	38.53	38.53	38.53	38.53
September 18, 2026	38.58	38.58	38.58	38.58	38.58
September 17, 2026	38.17	38.17	38.17	38.17	38.17
September 16, 2026	38.3	38.3	38.3	38.3	38.3
September 15, 2026	38.45	38.45	38.45	38.45	38.45
September 11, 2026	38.45	38.45	38.45	38.45	38.45
September 10, 2026	38.76	38.76	38.76	38.76	38.76
September 09, 2026	38.98	38.98	38.98	38.98	38.98
September 08, 2026	39.11	39.11	39.11	39.11	39.11
September 04, 2026	39.14	39.14	39.14	39.14	39.14
September 03, 2026	38.78	38.78	38.78	38.78	38.78
September 02, 2026	38.65	38.65	38.65	38.65	38.65
September 01, 2026	38.9	38.9	38.9	38.9	38.9
August 31, 2026	38.99	38.99	38.99	38.99	38.99
August 28, 2026	39.14	39.14	39.14	39.14	39.14
August 27, 2026	39	39	39	39	39
August 26, 2026	39.04	39.04	39.04	39.04	39.04
August 25, 2026	38.83	38.83	38.83	38.83	38.83
August 24, 2026	38.97	38.97	38.97	38.97	38.97
August 21, 2026	38.75	38.75	38.75	38.75	38.75
August 20, 2026	38.93	38.93	38.93	38.93	38.93
August 19, 2026	38.82	38.82	38.82	38.82	38.82
August 18, 2026	39.17	39.17	39.17	39.17	39.17
August 17, 2026	39.25	39.25	39.25	39.25	39.25
August 14, 2026	39.3	39.3	39.3	39.3	39.3
August 13, 2026	39.11	39.11	39.11	39.11	39.11
August 12, 2026	39	38.96	38.96	39	38.96
August 11, 2026	39	39	39	39	39
August 10, 2026	39.08	39.08	39.08	39.08	39.08
August 07, 2026	38.8	38.8	38.8	38.8	38.8
August 06, 2026	38.89	38.89	38.89	38.89	38.89
August 05, 2026	38.94	38.94	38.94	38.94	38.94
August 04, 2026	38.38	38.38	38.38	38.38	38.38
August 03, 2026	38	38	38	38	38
July 31, 2026	37.9	37.9	37.9	37.9	37.9
July 30, 2026	37.25	37.25	37.25	37.25	37.25
July 29, 2026	37.67	37.67	37.67	37.67	37.67
July 28, 2026	37.71	37.71	37.71	37.71	37.71
July 27, 2026	37.61	37.61	37.61	37.61	37.61
July 24, 2026	37.66	37.66	37.66	37.66	37.66
July 23, 2026	38	38	38	38	38
July 22, 2026	38.05	38.05	38.05	38.05	38.05
July 21, 2026	37.66	37.66	37.66	37.66	37.66
July 20, 2026	37.8	37.8	37.8	37.8	37.8
July 17, 2026	38.07	38.07	38.07	38.07	38.07
July 16, 2026	38.29	38.29	38.29	38.29	38.29
July 15, 2026	38.15	38.15	38.15	38.15	38.15
July 14, 2026	37.95	37.95	37.95	37.95	37.95
July 13, 2026	38.34	38.34	38.34	38.34	38.34
July 10, 2026	38.23	38.23	38.23	38.23	38.23
July 09, 2026	37.99	37.99	37.99	37.99	37.99
July 08, 2026	38.11	38.11	38.11	38.11	38.11
July 07, 2026	38.46	38.46	38.46	38.46	38.46
July 06, 2026	38.08	38.08	38.08	38.08	38.08