35.34
+0.12(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| December 03, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| December 02, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| December 01, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| November 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| November 26, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| November 25, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| November 24, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| November 21, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| November 20, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| November 19, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| November 18, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| November 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| November 14, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| November 13, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| November 12, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| November 11, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| November 10, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| November 07, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| November 06, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| November 05, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| November 04, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| November 03, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| October 31, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| October 30, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| October 29, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| October 28, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| October 27, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| October 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| October 23, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| October 22, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| October 21, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| October 20, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| October 17, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| October 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| October 15, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| October 14, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| October 13, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| October 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| October 09, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| October 08, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| October 07, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| October 06, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| October 03, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| October 02, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| October 01, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| September 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| September 29, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| September 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| September 25, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| September 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| September 23, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| September 22, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| September 19, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| September 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| September 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| September 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| September 15, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| September 12, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| September 11, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |