Vanguard Target Retirement 2045 Fund (VTIVX) NASDAQ

33.75

+0.06(+0.18%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.7533.7533.7533.7533.750
September 04, 202533.6933.6933.6933.6933.690
September 03, 202533.4833.4833.4833.4833.480
September 02, 202533.5733.5733.5733.5733.570
August 29, 202533.5733.5733.5733.5733.570
August 28, 202533.7433.7433.7433.7433.740
August 27, 202533.6333.6333.6333.6333.630
August 26, 202533.6133.6133.6133.6133.610
August 25, 202533.5233.5233.5233.5233.520
August 22, 202533.7133.7133.7133.7133.710
August 21, 202533.2433.2433.2433.2433.240
August 20, 202533.3433.3433.3433.3433.340
August 19, 202533.3733.3733.3733.3733.370
August 18, 202533.533.533.533.533.50
August 15, 202533.4833.4833.4833.4833.480
August 14, 202533.4933.4933.4933.4933.490
August 13, 202533.5633.5633.5633.5633.560
August 12, 202533.3933.3933.3933.3933.390
August 11, 202533.0733.0733.0733.0733.070
August 08, 202533.1433.1433.1433.1433.140
August 07, 202533.0133.0133.0133.0133.010
August 06, 202532.9432.9432.9432.9432.940
August 05, 202532.7732.7732.7732.7732.770
August 04, 202532.8132.8132.8132.8132.810
August 01, 202532.4232.4232.4232.4232.420
July 31, 202532.6932.6932.6932.6932.690
July 30, 202532.8432.8432.8432.8432.840
July 29, 202532.9732.9732.9732.9732.970
July 28, 202533333333330
July 25, 202533.1433.1433.1433.1433.140
July 24, 202533.0933.0933.0933.0933.090
July 23, 202533.1633.1633.1633.1633.160
July 22, 202532.8432.8432.8432.8432.840
July 21, 202532.7632.7632.7632.7632.760
July 18, 202532.6832.6832.6832.6832.680
July 17, 202532.6932.6932.6932.6932.690
July 16, 202532.5432.5432.5432.5432.540
July 15, 202532.4432.4432.4432.4432.440
July 14, 202532.5932.5932.5932.5932.590
July 11, 202532.5532.5532.5532.5532.550
July 10, 202532.7132.7132.7132.7132.710
July 09, 202532.4832.4832.4832.4832.480
July 08, 202532.4832.4832.4832.4832.480
July 07, 202532.4332.4332.4332.4332.430
July 03, 202532.732.732.732.732.70
July 02, 202532.5532.5532.5532.5532.550
July 01, 202532.4232.4232.4232.4232.420
June 30, 202532.4332.4332.4332.4332.430
June 27, 202532.3132.3132.3132.3132.310
June 26, 202532.1932.1932.1932.1932.190
June 25, 202531.9331.9331.9331.9331.930
June 24, 202531.9731.9731.9731.9731.970
June 23, 202531.6131.6131.6131.6131.610
June 20, 202531.3931.3931.3931.3931.390
June 18, 202531.531.531.531.531.50
June 17, 202531.4831.4831.4831.4831.480
June 16, 202531.7331.7331.7331.7331.730
June 13, 202531.5131.5131.5131.5131.510
June 12, 202531.8631.8631.8631.8631.860
June 11, 202531.7331.7331.7331.7331.730