Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RXT | Rackspace Technology, Inc. | 1.78 | 0.10 | 5.95 | 25,431,290 | 1.72 | 1.95 | 433.59M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.08 | -0.03 | -25.66 | 19,989,315 | 0.08 | 0.10 | 608,490 |
| NVDA | NVIDIA Corporation | 193.21 | 3.39 | 1.79 | 15,895,313 | 191.32 | 193.89 | 4.7T |
| IBRX | ImmunityBio, Inc. | 10.26 | 1.56 | 17.93 | 11,773,192 | 9.82 | 10.41 | 10.11B |
| OPEN | Opendoor Technologies Inc. | 5.28 | 0.28 | 5.58 | 5,592,010 | 4.88 | 5.49 | 4.05B |
| ONDS | Ondas Holdings Inc. | 10.01 | -0.03 | -0.25 | 4,133,744 | 9.87 | 10.15 | 4.5B |
| INTC | Intel Corporation | 44.20 | 0.09 | 0.21 | 3,854,805 | 44.00 | 44.33 | 220.78B |
| PLTR | Palantir Technologies Inc. | 129.35 | -5.89 | -4.36 | 3,742,294 | 128.95 | 132.00 | 295.48B |
| AMZN | Amazon.com, Inc. | 207.00 | -3.11 | -1.48 | 3,371,240 | 206.90 | 208.25 | 2.22T |
| MGRX | Mangoceuticals, Inc. | 0.52 | -0.01 | -1.79 | 3,370,513 | 0.52 | 0.54 | 5.95M |
| GOOGL | Alphabet Inc. | 317.54 | 2.56 | 0.81 | 3,068,009 | 317.06 | 319.51 | 3.84T |
| PLUG | Plug Power Inc. | 1.83 | -0.04 | -2.14 | 2,766,402 | 1.83 | 1.85 | 1.89B |
| TSLA | Tesla, Inc. | 406.40 | -5.42 | -1.32 | 2,760,359 | 404.55 | 407.70 | 1.52T |
| SOFI | SoFi Technologies, Inc. | 18.67 | -0.35 | -1.83 | 2,537,724 | 18.55 | 18.75 | 23.6B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 88.70 | -0.55 | -0.62 | 1,345,355 | 87.00 | 89.48 | 44.2B |
| AAL | American Airlines Group Inc. | 13.49 | -0.10 | -0.74 | 1,277,875 | 13.47 | 13.73 | 8.91B |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.95 | 0.07 | 2.43 | 791,528 | 2.86 | 3.20 | 5.39M |
| AIOS | NiSun International Enterprise Development Group Co., Ltd. Class A | 0.50 | -0.12 | -18.85 | 742,660 | 0.49 | 0.52 | 2.4M |
| GFAI | Guardforce AI Co., Limited | 0.50 | -0.03 | -6.49 | 690,904 | 0.48 | 0.50 | 10.9M |