Vardhman Textiles Limited (VTL.NS) NSE

427.15

-10.25(-2.34%)

Updated at October 24 01:00PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025430.5437.4437.4454.25426.614.43M
October 21, 2025408.25408.25408.25409.8406.822,269
October 20, 2025405.05406.3406.3408399.483,410
October 17, 2025412404.55404.55412401.281,755
October 16, 2025405.6409.4409.4411.4401.2159,791
October 15, 2025394.9401.85401.85406393.2223,410
October 14, 2025399394.65394.65401385.5350,623
October 13, 2025402.95398.7398.7403.35397113,576
October 10, 2025403.9402.05402.05406.45398270,258
October 09, 2025400400.25400.25401.65396.2146,518
October 08, 2025402396.9396.9407.9395.6112,149
October 07, 2025405.6401.95401.95407.9400.4149,347
October 06, 2025409.9403.45403.45411.2402.1119,472
October 03, 2025413.85407.95407.95413.85407.05137,729
October 01, 2025414.9409.45409.45414.9406.7585,259
September 30, 2025410412.85412.85416.7407.1133,943
September 29, 2025417.2409.7409.7421.85406.1264,222
September 26, 2025413.95417.2417.2419.8406.3279,946
September 25, 2025415.85413.65413.65419.15410.15250,802
September 24, 2025416416416420.15412.1132,760
September 23, 2025421.6417.7417.7423.95415.85102,690
September 22, 2025425421.55421.55430.75420132,540
September 19, 2025435.9426.1426.1438422.55355,171
September 18, 2025445.5435.7435.7449433.5116,396
September 17, 2025444.8445.5445.5447.8438324,398
September 16, 2025427436.9436.9440.75426372,658
September 15, 2025429.9426.3426.3432.4425126,741
September 12, 2025434429.9429.9434425.55207,620
September 11, 2025439.8435.35435.35439.8427.75613,062
September 10, 2025417.95442.95442.95449417.953.28M
September 09, 2025413.9409.7409.7413.9407124,920
September 08, 2025407.95410.05410.05415407.5150,056
September 05, 2025411406.75406.75415.3405.55227,337
September 04, 2025425411.05411.05425.8410281,393
September 03, 2025414.5416.35416.35419.75413.55313,238
September 02, 2025424.9412.2412.2426.55410661,855
September 01, 2025420418.25418.25423.25410.51.46M
August 29, 2025449424.35424.35449421.556.88M
August 28, 2025395.05450.2450.2459.9387.225.67M
August 26, 2025411398.3398.3411.85396.75171,704
August 25, 2025414.75413.5413.5417.941060,537
August 22, 2025421.2414.75414.75422.1412.5119,007
August 21, 2025429.3421.35421.35431.1420127,510
August 20, 2025430.75429.05429.05431.75424.5339,485
August 19, 2025419435.1435.1447.8415.97.83M
August 18, 2025397.05409.4409.4412.85396.55410,803
August 14, 2025400.15394.05394.05402.25391.795,951
August 13, 2025399.65400.15400.15408.95392.1100,113
August 12, 2025390.25399.65399.65402.8389.25180,266
August 11, 2025395390.25390.25395383.7132,452
August 08, 2025397393.05393.05404.95391.6148,773
August 07, 2025399396.8396.8414.8390.55363,415
August 06, 2025419408.2408.2421.2405.8340,219
August 05, 2025418.9418.05418.05427.8415.35144,688
August 04, 2025420.75416.9416.9423.45415.2164,695
August 01, 2025436.9420.75420.75449416217,768
July 31, 2025445.05436.9436.9450431.1343,616
July 30, 2025460458.35458.35465.55456.3572,088
July 29, 2025457460460464.2456.1106,173
July 28, 2025473.65459.55459.55476.95458.2153,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved