Vardhman Textiles Limited (VTL.NS) NSE

609.30

-4.55(-0.74%)

Updated at June 03 09:33AM

Currency In INR

VTL.NS Historical Return

If you invested ₹1000 in Vardhman Textiles Limited (VTL.NS) 10 years ago, it would be worth ₹4,001.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,494.52, while ₹1000 invested 1 year ago would be worth ₹1,267.13. This corresponds to total returns of 300.12%, 149.45%, 26.71%, respectively, with annualized returns of 14.86%, 20.05%, 26.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026600613.85613.85616.95593.25427,539
June 01, 2026605.9599.6599.6622596.251.16M
May 29, 2026595.9577.15577.15599.8570.25280,618
May 27, 2026599.25595.5595.5604.15594129,644
May 26, 2026601.4598.65598.65607.8596.5185,262
May 25, 2026617.25601.4601.4623591.8273,602
May 22, 2026621.2610.65610.65625609183,106
May 21, 2026605619.65619.65626.8605534,568
May 20, 2026613.7609.75609.75622.65603.3159,257
May 19, 2026595613.7613.7615.5590.3417,829
May 18, 2026604595.75595.75607587.05163,569
May 15, 2026606606.95606.95620604340,367
May 14, 2026609.9606606616.2603.35170,422
May 13, 2026613.75609.9609.9633.65607532,346
May 12, 2026608.75613.75613.75618600.05747,291
May 11, 2026575605.65605.65619.9564.051.05M
May 08, 2026596.9580.7580.7600562.3780,987
May 07, 2026618596.45596.45622.15592.3735,793
May 06, 2026641.1609.9609.9647606.25703,082
May 05, 2026629636.05636.05638619.9426,055
May 04, 2026619.75626.1626.1634.8614642,284
April 30, 2026608.75612612618604391,434
April 29, 2026612.5608.75608.75618.45604.85352,308
April 28, 2026598.6609.15609.15620.7596.71M
April 27, 2026588597.6597.6600.4585.75741,407
April 24, 2026571.95590.05590.05594.95702.9M
April 23, 2026566.05569.4569.4572560.95283,556
April 22, 2026560566.05566.05574551.6558,527
April 21, 2026554560.35560.35574.6552975,151
April 20, 2026557.65549.9549.9602.6546.353.77M
April 17, 2026545.45557.6557.6559.8544259,432
April 16, 2026564545.45545.45564543.05314,271
April 15, 2026560558558560550.55326,717
April 13, 2026549548.25548.25554.85532.5366,558
April 10, 2026549.85560.85560.85566549.15644,848
April 09, 2026551.65549.85549.85564.95547.4512,365
April 08, 2026555.1551.35551.35559.9546.6393,749
April 07, 2026528.75547.15547.15549.4528.75347,567
April 06, 2026535537537542524.1307,804
April 02, 2026528536.6536.6542.9520.5658,772
April 01, 2026525529.8529.8532.4520.65726,719
March 30, 2026520.95523.7523.7529513.55701,936
March 27, 2026521.2527.2527.2534508.55396,540
March 25, 2026534523.65523.65540.6516.35280,659
March 24, 2026543.2534.6534.6543.9529.3391,887
March 23, 2026534538.8538.8553.8523.051.91M
March 20, 2026-1-1532.9-1-10
March 19, 2026546.85529.25529.25546.85525.25207,998
March 18, 2026554548.7548.7559.7544.1456,876
March 17, 2026536553.85553.85559.9528.12.24M
March 16, 2026530531.3531.3533.75522256,583
March 13, 2026541536.75536.75542.65528.25244,085
March 12, 2026543.05541.35541.35545.95536132,608
March 11, 2026541.8546546548535.65222,664
March 10, 2026543.25541.3541.3548.5534254,971
March 09, 2026532.95540.55540.55546.55515.8324,289
March 06, 2026544538.9538.9547531.2190,307
March 05, 2026544546.5546.5552535.95439,961
March 04, 2026-1-1538.2-1-10
March 02, 2026511547.5547.5548.7511417,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved