Vardhman Textiles Limited (VTL.NS) NSE

Currency In INR

VTL.NS Historical Return

If you invested ₹1000 in Vardhman Textiles Limited (VTL.NS) 10 years ago, it would be worth ₹3,032.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,653.07, while ₹1000 invested 1 year ago would be worth ₹1,421.47. This corresponds to total returns of 203.21%, 65.31%, 42.15%, respectively, with annualized returns of 11.72%, 10.57%, 42.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	604.4	585.8	585.8	611.1	582.5	577,911
July 30, 2026	630.7	602.1	602.1	650	596.9	2.73M
July 29, 2026	612.95	629.55	629.55	634.7	612	180,184
July 28, 2026	625.1	612.5	612.5	631.9	608.6	203,030
July 27, 2026	617.9	628.25	628.25	632.75	617	141,100
July 24, 2026	606.3	614.6	614.6	620	598.05	130,947
July 23, 2026	625	610.1	610.1	635.5	602.3	196,784
July 22, 2026	622	626.55	626.55	632	612	174,207
July 21, 2026	631.1	625.1	625.1	636.1	621.95	145,456
July 20, 2026	636.3	631.05	631.05	645.45	628	124,224
July 17, 2026	635.95	636.55	636.55	641.55	630.9	90,637
July 16, 2026	635.95	635.85	635.85	647.5	634	178,708
July 15, 2026	647.05	635.95	635.95	651.45	634	109,273
July 14, 2026	648	643.55	643.55	659	640.05	169,936
July 13, 2026	633.4	650.65	650.65	652.95	626.6	168,378
July 10, 2026	639.9	636.15	636.15	641	630.1	118,903
July 09, 2026	624.4	633.4	633.4	641.25	623.05	150,924
July 08, 2026	641.55	623.95	623.95	646.85	620	215,522
July 07, 2026	661.8	645.05	645.05	664.4	642.05	222,757
July 06, 2026	665.1	661.85	661.85	688	657	589,665
July 03, 2026	657.65	666.25	666.25	674.9	652.1	510,399
July 02, 2026	646.2	657.65	657.65	660.6	640	334,121
July 01, 2026	636.55	646.2	646.2	648.8	630.4	320,862
June 30, 2026	636	636.15	636.15	646	633	345,933
June 29, 2026	630.1	632.9	632.9	644.8	624	451,338
June 25, 2026	648.5	634.3	634.3	655	631.7	286,983
June 24, 2026	643.35	645.3	645.3	659	640.4	576,822
June 23, 2026	656.9	638.55	638.55	658.95	636.1	246,164
June 22, 2026	664	656.2	656.2	664	652.2	229,612
June 19, 2026	660	657.45	657.45	670.05	650.9	613,055
June 18, 2026	632	661.4	661.4	665.9	630	1.41M
June 17, 2026	633.1	626.15	626.15	636.2	613.3	304,567
June 16, 2026	638.1	631.85	631.85	644.75	630	216,571
June 15, 2026	630.1	637.8	637.8	650.85	611.4	909,584
June 12, 2026	619.9	627.85	627.85	630.8	616.25	220,567
June 11, 2026	609	614.45	614.45	638	607.9	427,918
June 10, 2026	620	613.45	613.45	624.1	602.5	183,151
June 09, 2026	620.65	620.85	620.85	638	618.95	86,910
June 08, 2026	626.5	618.85	618.85	645.45	615.8	310,294
June 05, 2026	633	631.4	631.4	640.8	627.75	349,113
June 04, 2026	620.05	631.6	631.6	637.55	612.9	460,424
June 03, 2026	613.85	620.15	620.15	624.6	604.1	256,100
June 02, 2026	600	613.85	613.85	616.95	593.25	427,539
June 01, 2026	605.9	599.6	599.6	622	596.25	1.16M
May 29, 2026	595.9	577.15	577.15	599.8	570.25	280,618
May 27, 2026	599.25	595.5	595.5	604.15	594	129,644
May 26, 2026	601.4	598.65	598.65	607.8	596.5	185,262
May 25, 2026	617.25	601.4	601.4	623	591.8	273,602
May 22, 2026	621.2	610.65	610.65	625	609	183,106
May 21, 2026	605	619.65	619.65	626.8	605	534,568
May 20, 2026	613.7	609.75	609.75	622.65	603.3	159,257
May 19, 2026	595	613.7	613.7	615.5	590.3	417,829
May 18, 2026	604	595.75	595.75	607	587.05	163,569
May 15, 2026	606	606.95	606.95	620	604	340,367
May 14, 2026	609.9	606	606	616.2	603.35	170,422
May 13, 2026	613.75	609.9	609.9	633.65	607	532,346
May 12, 2026	608.75	613.75	613.75	618	600.05	747,291
May 11, 2026	575	605.65	605.65	619.9	564.05	1.05M
May 08, 2026	596.9	580.7	580.7	600	562.3	780,987
May 07, 2026	618	596.45	596.45	622.15	592.3	735,793