Vardhman Textiles Limited (VTL.NS) NSE

Currency In INR

AD

VTL.NS Historical Return

If you invested ₹1000 in Vardhman Textiles Limited (VTL.NS) 10 years ago, it would be worth ₹3,209.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,556.31, while ₹1000 invested 1 year ago would be worth ₹1,317.05. This corresponds to total returns of 220.98%, 55.63%, 31.71%, respectively, with annualized returns of 12.36%, 9.25%, 31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026572.6566.2566.2573.3557.7200,565
September 10, 2026580.1575.6575.6587.6572.35287,502
September 09, 2026587.95583583591.85579.1175,793
September 08, 2026587584.4584.4590582.5144,187
September 07, 2026592590.2590.2598.5586.4209,417
September 04, 2026592598.2598.2604.1586.7284,973
September 03, 2026584.1588.65588.65595.55584.1334,053
September 02, 2026598587.45587.45602.9584.25990,696
September 01, 2026576.6602.3602.3637.85572.0526.38M
August 31, 2026592.2572.05572.05595567422,933
August 28, 2026592592.75592.75598.45587.5103,520
August 27, 2026603594.6594.6607.5592.65155,974
August 26, 2026602.55602.9602.9607.5601132,178
August 25, 2026599.6601.35601.35608.85598.15176,383
August 24, 2026604.85599.55599.55609595.6163,015
August 21, 2026599.35602.9602.9608589.35312,173
August 20, 2026596.15600.5600.5603.85593.55105,813
August 19, 2026603.2596.15596.15603.6592136,124
August 18, 2026606.2598.9598.9611587.65253,029
August 17, 2026590605.25605.25609589134,126
August 14, 2026590590.6590.6596.55589.879,874
August 13, 2026591.9590.85590.85594.8587.8595,084
August 12, 2026596.15591.9591.9600.6588.1145,329
August 11, 2026613.5596596613.5594.05160,271
August 10, 2026610608.3608.3612.8604.35192,859
August 07, 2026605606.75606.75615.3601.75225,767
August 06, 2026605602.2602.2609.5600166,411
August 05, 2026602598598613.5594253,568
August 04, 2026590598.05598.05603.45589377,849
August 03, 2026585.8588.35588.35592576481,078
July 31, 2026604.4585.8585.8611.1582.5577,911
July 30, 2026630.7602.1602.1650596.92.73M
July 29, 2026612.95629.55629.55634.7612180,184
July 28, 2026625.1612.5612.5631.9608.6203,030
July 27, 2026617.9628.25628.25632.75617141,100
July 24, 2026606.3614.6614.6620598.05130,947
July 23, 2026625610.1610.1635.5602.3196,784
July 22, 2026622626.55626.55632612174,207
July 21, 2026631.1625.1625.1636.1621.95145,456
July 20, 2026636.3631.05631.05645.45628124,224
July 17, 2026635.95636.55636.55641.55630.990,637
July 16, 2026635.95635.85635.85647.5634178,708
July 15, 2026647.05635.95635.95651.45634109,273
July 14, 2026648643.55643.55659640.05169,936
July 13, 2026633.4650.65650.65652.95626.6168,378
July 10, 2026639.9636.15636.15641630.1118,903
July 09, 2026624.4633.4633.4641.25623.05150,924
July 08, 2026641.55623.95623.95646.85620215,522
July 07, 2026661.8645.05645.05664.4642.05222,757
July 06, 2026665.1661.85661.85688657589,665
July 03, 2026657.65666.25666.25674.9652.1510,399
July 02, 2026646.2657.65657.65660.6640334,121
July 01, 2026636.55646.2646.2648.8630.4320,862
June 30, 2026636636.15636.15646633345,933
June 29, 2026630.1632.9632.9644.8624451,338
June 25, 2026648.5634.3634.3655631.7286,983
June 24, 2026643.35645.3645.3659640.4576,822
June 23, 2026656.9638.55638.55658.95636.1246,164
June 22, 2026664656.2656.2664652.2229,612
June 19, 2026660657.45657.45670.05650.9613,055
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved