Vardhman Textiles Limited (VTL.NS) NSE

Currency In INR

VTL.NS Historical Return

If you invested ₹1000 in Vardhman Textiles Limited (VTL.NS) 10 years ago, it would be worth ₹2,716.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,367.78, while ₹1000 invested 1 year ago would be worth ₹1,178.38. This corresponds to total returns of 171.62%, 36.78%, 17.84%, respectively, with annualized returns of 10.5%, 6.46%, 17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	507.4	526.5	526.5	531.1	501	362,279
November 08, 2026	516.4	520.8	520.8	527.25	515	97,001
November 06, 2026	530.1	508.8	508.8	543.9	501.1	2.11M
November 05, 2026	540	534.95	534.95	549.55	532	283,713
November 04, 2026	509.5	529.85	529.85	535	506.75	161,670
November 03, 2026	500.75	509.6	509.6	513.65	500.75	131,242
November 02, 2026	486.2	496.8	496.8	509.55	486.2	215,619
October 30, 2026	494.6	486.15	486.15	495.3	482.05	133,387
October 29, 2026	505.45	497.15	497.15	507.1	491.1	120,847
October 28, 2026	494.95	505.7	505.7	509	488.1	157,775
October 27, 2026	495	497.35	497.35	500.85	488.65	177,868
October 26, 2026	496	495.45	495.45	501.6	486.8	132,194
October 23, 2026	502	501.45	501.45	506.25	483.5	207,637
October 22, 2026	507	503	503	509.9	496.45	147,863
October 21, 2026	527.05	512	512	528.85	507.25	191,674
October 19, 2026	531	527.95	527.95	531.15	517.3	302,902
October 16, 2026	540	531.9	531.9	543.1	531	157,110
October 15, 2026	531	539	539	542	529.05	156,475
October 14, 2026	523.1	535.25	535.25	539.8	518.35	268,281
October 13, 2026	528.05	520.8	520.8	531.95	512.95	126,031
October 12, 2026	525	528.05	528.05	533.45	525	145,874
October 09, 2026	527	528.2	528.2	537.35	524.45	120,883
October 08, 2026	535.05	527.35	527.35	540.3	525.5	134,097
October 07, 2026	549.4	536.4	536.4	551.45	533.7	192,436
October 06, 2026	531.15	549.4	549.4	557	531.15	317,618
October 05, 2026	532	529.9	529.9	538.9	527.65	102,074
October 01, 2026	534.6	529.25	529.25	534.6	516.55	260,172
September 30, 2026	531.65	534.6	534.6	542.7	524.65	614,996
September 29, 2026	540.5	529.55	529.55	545.2	526.7	501,215
September 28, 2026	554.3	540.55	540.55	554.8	538.6	268,518
September 25, 2026	564	554	554	564.2	550	138,316
September 24, 2026	559.1	563.6	563.6	596.6	556.65	2.3M
September 23, 2026	554.9	561.45	561.45	565	554.9	125,601
September 22, 2026	554	551.2	551.2	559.85	549.05	196,642
September 21, 2026	575.7	554.15	554.15	576.9	552.15	235,586
September 18, 2026	558.5	578.05	578.05	580.5	558.2	361,305
September 17, 2026	570.75	561.3	561.3	572.4	558.8	160,749
September 16, 2026	550.5	571.75	571.75	577	543.35	546,966
September 15, 2026	566.25	547	547	570.25	545.2	162,905
September 11, 2026	572.6	566.2	566.2	573.3	557.7	200,565
September 10, 2026	580.1	575.6	575.6	587.6	572.35	287,502
September 09, 2026	587.95	583	583	591.85	579.1	175,793
September 08, 2026	587	584.4	584.4	590	582.5	144,187
September 07, 2026	592	590.2	590.2	598.5	586.4	209,417
September 04, 2026	592	598.2	598.2	604.1	586.7	284,973
September 03, 2026	584.1	588.65	588.65	595.55	584.1	334,053
September 02, 2026	598	587.45	587.45	602.9	584.25	990,696
September 01, 2026	576.6	602.3	602.3	637.85	572.05	26.38M
August 31, 2026	592.2	572.05	572.05	595	567	422,933
August 28, 2026	592	592.75	592.75	598.45	587.5	103,520
August 27, 2026	603	594.6	594.6	607.5	592.65	155,974
August 26, 2026	602.55	602.9	602.9	607.5	601	132,178
August 25, 2026	599.6	601.35	601.35	608.85	598.15	176,383
August 24, 2026	604.85	599.55	599.55	609	595.6	163,015
August 21, 2026	599.35	602.9	602.9	608	589.35	312,173
August 20, 2026	596.15	600.5	600.5	603.85	593.55	105,813
August 19, 2026	603.2	596.15	596.15	603.6	592	136,124
August 18, 2026	606.2	598.9	598.9	611	587.65	253,029
August 17, 2026	590	605.25	605.25	609	589	134,126
August 14, 2026	590	590.6	590.6	596.55	589.8	79,874