Vardhman Textiles Limited (VTL.NS) NSE

441.20

-2.65(-0.60%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025443.85444.1444.1447.1440.386,072
December 23, 2025450443.85443.85450442.2575,623
December 22, 2025453449.25449.25453.95447.5580,850
December 19, 2025453.95453453455.2445.8129,791
December 18, 2025447.7449.9449.9451.35441.1108,198
December 17, 2025450449449452.5439.7139,388
December 16, 2025448445.55445.55451443.7599,532
December 15, 2025445449.9449.9451440.4124,962
December 12, 2025446.9446.3446.3449442.973,293
December 11, 2025446.05446.95446.95450.3440.0584,833
December 10, 2025437446.05446.05448.85436.95131,273
December 09, 2025430.1438.1438.1440422.1106,167
December 08, 2025430.15430.1430.1434.4425.3101,430
December 05, 2025430432.65432.65434428.572,048
December 04, 2025428.25432.1432.1433.6427.5570,295
December 03, 2025431.95430.8430.8431.95426.5101,920
December 02, 2025430431.95431.95433.7427.568,626
December 01, 2025436430.4430.4437.2428.05134,346
November 28, 2025428.5437.1437.1439.5426.25189,043
November 27, 2025434.45428428436.15425.4126,118
November 26, 2025425.15432.2432.2451425.151.28M
November 25, 2025433.7425425435.55424.05200,917
November 24, 2025450435.4435.4454.2434183,035
November 21, 2025464451.95451.95466.45447133,777
November 19, 2025457.85460.65460.65468.95454.4405,957
November 18, 2025464.7455.55455.55464.7453.1150,329
November 17, 2025452.7460.25460.25462.6449.15259,733
November 14, 2025450.85452.8452.8454445.7192,963
November 13, 2025451448448457447214,968
November 12, 2025449447.35447.35451442202,562
November 11, 2025439446.8446.8448.5437.05273,062
November 10, 2025435.3435.85435.85439431.167,411
November 07, 2025428.05438.3438.3440424.05115,577
November 06, 2025440429.25429.25440425.75136,066
November 04, 2025442.15437.9437.9443.4435102,898
November 03, 2025438.2443.4443.4452.5438.2489,781
October 31, 2025438.7436.05436.05441.35432.3143,123
October 30, 2025447.5438.9438.9447.5435.2139,969
October 29, 2025435.55442.4442.4446.6428.6552,567
October 28, 2025440.45433.3433.3444.15431278,756
October 27, 2025443.85440.45440.45444.75434404,907
October 24, 2025427.9442.1442.1449.75419.351.53M
October 23, 2025430.5437.4437.4454.25426.614.43M
October 21, 2025408.25408.25408.25409.8406.822,269
October 20, 2025405.05406.3406.3408399.483,410
October 17, 2025412404.55404.55412401.281,755
October 16, 2025405.6409.4409.4411.4401.2159,791
October 15, 2025394.9401.85401.85406393.2223,410
October 14, 2025399394.65394.65401385.5350,623
October 13, 2025402.95398.7398.7403.35397113,576
October 10, 2025403.9402.05402.05406.45398270,258
October 09, 2025400400.25400.25401.65396.2146,518
October 08, 2025402396.9396.9407.9395.6112,149
October 07, 2025405.6401.95401.95407.9400.4149,347
October 06, 2025409.9403.45403.45411.2402.1119,472
October 03, 2025413.85407.95407.95413.85407.05137,729
October 01, 2025414.9409.45409.45414.9406.7585,259
September 30, 2025410412.85412.85416.7407.1133,943
September 29, 2025417.2409.7409.7421.85406.1264,222
September 26, 2025413.95417.2417.2419.8406.3279,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved