Vardhman Textiles Limited (VTL.NS) NSE

Currency In INR

VTL.NS Historical Return

If you invested ₹1000 in Vardhman Textiles Limited (VTL.NS) 10 years ago, it would be worth ₹2,698.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,507.15, while ₹1000 invested 1 year ago would be worth ₹1,292.59. This corresponds to total returns of 169.87%, 50.71%, 29.26%, respectively, with annualized returns of 10.44%, 8.55%, 29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	531.65	534.6	534.6	542.7	524.65	614,996
September 29, 2026	540.5	529.55	529.55	545.2	526.7	501,215
September 28, 2026	554.3	540.55	540.55	554.8	538.6	268,518
September 25, 2026	564	554	554	564.2	550	138,316
September 24, 2026	559.1	563.6	563.6	596.6	556.65	2.3M
September 23, 2026	554.9	561.45	561.45	565	554.9	125,601
September 22, 2026	554	551.2	551.2	559.85	549.05	196,642
September 21, 2026	575.7	554.15	554.15	576.9	552.15	235,586
September 18, 2026	558.5	578.05	578.05	580.5	558.2	361,305
September 17, 2026	570.75	561.3	561.3	572.4	558.8	160,749
September 16, 2026	550.5	571.75	571.75	577	543.35	546,966
September 15, 2026	566.25	547	547	570.25	545.2	162,905
September 11, 2026	572.6	566.2	566.2	573.3	557.7	200,565
September 10, 2026	580.1	575.6	575.6	587.6	572.35	287,502
September 09, 2026	587.95	583	583	591.85	579.1	175,793
September 08, 2026	587	584.4	584.4	590	582.5	144,187
September 07, 2026	592	590.2	590.2	598.5	586.4	209,417
September 04, 2026	592	598.2	598.2	604.1	586.7	284,973
September 03, 2026	584.1	588.65	588.65	595.55	584.1	334,053
September 02, 2026	598	587.45	587.45	602.9	584.25	990,696
September 01, 2026	576.6	602.3	602.3	637.85	572.05	26.38M
August 31, 2026	592.2	572.05	572.05	595	567	422,933
August 28, 2026	592	592.75	592.75	598.45	587.5	103,520
August 27, 2026	603	594.6	594.6	607.5	592.65	155,974
August 26, 2026	602.55	602.9	602.9	607.5	601	132,178
August 25, 2026	599.6	601.35	601.35	608.85	598.15	176,383
August 24, 2026	604.85	599.55	599.55	609	595.6	163,015
August 21, 2026	599.35	602.9	602.9	608	589.35	312,173
August 20, 2026	596.15	600.5	600.5	603.85	593.55	105,813
August 19, 2026	603.2	596.15	596.15	603.6	592	136,124
August 18, 2026	606.2	598.9	598.9	611	587.65	253,029
August 17, 2026	590	605.25	605.25	609	589	134,126
August 14, 2026	590	590.6	590.6	596.55	589.8	79,874
August 13, 2026	591.9	590.85	590.85	594.8	587.85	95,084
August 12, 2026	596.15	591.9	591.9	600.6	588.1	145,329
August 11, 2026	613.5	596	596	613.5	594.05	160,271
August 10, 2026	610	608.3	608.3	612.8	604.35	192,859
August 07, 2026	605	606.75	606.75	615.3	601.75	225,767
August 06, 2026	605	602.2	602.2	609.5	600	166,411
August 05, 2026	602	598	598	613.5	594	253,568
August 04, 2026	590	598.05	598.05	603.45	589	377,849
August 03, 2026	585.8	588.35	588.35	592	576	481,078
July 31, 2026	604.4	585.8	585.8	611.1	582.5	577,911
July 30, 2026	630.7	602.1	602.1	650	596.9	2.73M
July 29, 2026	612.95	629.55	629.55	634.7	612	180,184
July 28, 2026	625.1	612.5	612.5	631.9	608.6	203,030
July 27, 2026	617.9	628.25	628.25	632.75	617	141,100
July 24, 2026	606.3	614.6	614.6	620	598.05	130,947
July 23, 2026	625	610.1	610.1	635.5	602.3	196,784
July 22, 2026	622	626.55	626.55	632	612	174,207
July 21, 2026	631.1	625.1	625.1	636.1	621.95	145,456
July 20, 2026	636.3	631.05	631.05	645.45	628	124,224
July 17, 2026	635.95	636.55	636.55	641.55	630.9	90,637
July 16, 2026	635.95	635.85	635.85	647.5	634	178,708
July 15, 2026	647.05	635.95	635.95	651.45	634	109,273
July 14, 2026	648	643.55	643.55	659	640.05	169,936
July 13, 2026	633.4	650.65	650.65	652.95	626.6	168,378
July 10, 2026	639.9	636.15	636.15	641	630.1	118,903
July 09, 2026	624.4	633.4	633.4	641.25	623.05	150,924
July 08, 2026	641.55	623.95	623.95	646.85	620	215,522