Vardhman Textiles Limited (VTL.NS) NSE

606.95

+0.95(+0.16%)

Updated at May 15 03:29PM

Currency In INR

VTL.NS Historical Return

If you invested ₹1000 in Vardhman Textiles Limited (VTL.NS) 10 years ago, it would be worth ₹3,426.77 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,392.49, while ₹1000 invested 1 year ago would be worth ₹1,273.87. This corresponds to total returns of 242.68%, 139.25%, 27.39%, respectively, with annualized returns of 13.1%, 19.07%, 27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	609.9	606	606	616.2	603.35	170,422
May 13, 2026	613.75	609.9	609.9	633.65	607	532,346
May 12, 2026	608.75	613.75	613.75	618	600.05	747,291
May 11, 2026	575	605.65	605.65	619.9	564.05	1.05M
May 08, 2026	596.9	580.7	580.7	600	562.3	780,987
May 07, 2026	618	596.45	596.45	622.15	592.3	735,793
May 06, 2026	641.1	609.9	609.9	647	606.25	703,082
May 05, 2026	629	636.05	636.05	638	619.9	426,055
May 04, 2026	619.75	626.1	626.1	634.8	614	642,284
April 30, 2026	608.75	612	612	618	604	391,434
April 29, 2026	612.5	608.75	608.75	618.45	604.85	352,308
April 28, 2026	598.6	609.15	609.15	620.7	596.7	1M
April 27, 2026	588	597.6	597.6	600.4	585.75	741,407
April 24, 2026	571.95	590.05	590.05	594.9	570	2.9M
April 23, 2026	566.05	569.4	569.4	572	560.95	283,556
April 22, 2026	560	566.05	566.05	574	551.6	558,527
April 21, 2026	554	560.35	560.35	574.6	552	975,151
April 20, 2026	557.65	549.9	549.9	602.6	546.35	3.77M
April 17, 2026	545.45	557.6	557.6	559.8	544	259,432
April 16, 2026	564	545.45	545.45	564	543.05	314,271
April 15, 2026	560	558	558	560	550.55	326,717
April 13, 2026	549	548.25	548.25	554.85	532.5	366,558
April 10, 2026	549.85	560.85	560.85	566	549.15	644,848
April 09, 2026	551.65	549.85	549.85	564.95	547.4	512,365
April 08, 2026	555.1	551.35	551.35	559.9	546.6	393,749
April 07, 2026	528.75	547.15	547.15	549.4	528.75	347,567
April 06, 2026	535	537	537	542	524.1	307,804
April 02, 2026	528	536.6	536.6	542.9	520.5	658,772
April 01, 2026	525	529.8	529.8	532.4	520.65	726,719
March 30, 2026	520.95	523.7	523.7	529	513.55	701,936
March 27, 2026	521.2	527.2	527.2	534	508.55	396,540
March 25, 2026	534	523.65	523.65	540.6	516.35	280,659
March 24, 2026	543.2	534.6	534.6	543.9	529.3	391,887
March 23, 2026	534	538.8	538.8	553.8	523.05	1.91M
March 20, 2026	-1	-1	532.9	-1	-1	0
March 19, 2026	546.85	529.25	529.25	546.85	525.25	207,998
March 18, 2026	554	548.7	548.7	559.7	544.1	456,876
March 17, 2026	536	553.85	553.85	559.9	528.1	2.24M
March 16, 2026	530	531.3	531.3	533.75	522	256,583
March 13, 2026	541	536.75	536.75	542.65	528.25	244,085
March 12, 2026	543.05	541.35	541.35	545.95	536	132,608
March 11, 2026	541.8	546	546	548	535.65	222,664
March 10, 2026	543.25	541.3	541.3	548.5	534	254,971
March 09, 2026	532.95	540.55	540.55	546.55	515.8	324,289
March 06, 2026	544	538.9	538.9	547	531.2	190,307
March 05, 2026	544	546.5	546.5	552	535.95	439,961
March 04, 2026	-1	-1	538.2	-1	-1	0
March 02, 2026	511	547.5	547.5	548.7	511	417,067
February 27, 2026	548	542.55	542.55	548	536.65	435,322
February 26, 2026	545	549.3	549.3	549.9	531.3	827,384
February 25, 2026	539.65	545.3	545.3	547.5	525.55	542,623
February 24, 2026	520	539.65	539.65	542.5	502	1.45M
February 23, 2026	539.9	536.1	536.1	539.9	522.5	533,795
February 20, 2026	515	536.45	536.45	539.9	511	1.03M
February 19, 2026	506.3	522.75	522.75	531.2	500.1	889,477
February 18, 2026	505.75	509.65	509.65	513.8	498	277,470
February 17, 2026	509	505.75	505.75	513.75	503.25	280,040
February 16, 2026	510.8	508.3	508.3	511.15	501.65	388,048
February 13, 2026	482	510.55	510.55	525	475	4.17M
February 12, 2026	479	483.75	483.75	488.8	471.2	808,368