15.58
+0.26(+1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.23 | 15.32 | 15.32 | 15.64 | 15.02 | 1.08M |
| August 14, 2025 | 15.11 | 15.37 | 15.37 | 15.39 | 14.93 | 908,205 |
| August 13, 2025 | 15 | 15.4 | 15.4 | 15.78 | 14.78 | 1.18M |
| August 12, 2025 | 14.54 | 15.03 | 15.03 | 15.36 | 14.4 | 1.22M |
| August 11, 2025 | 14.93 | 14.49 | 14.49 | 15.13 | 14.13 | 1.62M |
| August 08, 2025 | 15.14 | 14.82 | 14.82 | 15.38 | 14.69 | 1.52M |
| August 07, 2025 | 16.52 | 14.93 | 14.93 | 16.81 | 14.81 | 2.95M |
| August 06, 2025 | 16.97 | 16.46 | 16.46 | 17.52 | 16.27 | 1.25M |
| August 05, 2025 | 16.8 | 16.67 | 16.67 | 16.86 | 16.28 | 1.08M |
| August 04, 2025 | 16.64 | 16.6 | 16.6 | 16.79 | 16.34 | 805,544 |
| August 01, 2025 | 18.35 | 16.91 | 16.91 | 18.4 | 16.69 | 1.51M |
| July 31, 2025 | 18.87 | 18.69 | 18.69 | 19.35 | 18.44 | 1.1M |
| July 30, 2025 | 20.33 | 19.38 | 19.38 | 20.38 | 19.11 | 1.17M |
| July 29, 2025 | 19.74 | 20.39 | 20.39 | 20.46 | 19.37 | 1.05M |
| July 28, 2025 | 19.19 | 19.82 | 19.82 | 19.91 | 19.01 | 1.18M |
| July 25, 2025 | 18.74 | 18.58 | 18.58 | 19.05 | 18.29 | 921,400 |
| July 24, 2025 | 17.98 | 18.73 | 18.73 | 19.04 | 17.71 | 1.47M |
| July 23, 2025 | 16.98 | 17.9 | 17.9 | 17.94 | 16.8 | 1.75M |
| July 22, 2025 | 16.58 | 16.81 | 16.81 | 17.11 | 16.58 | 838,300 |
| July 21, 2025 | 17.08 | 16.62 | 16.62 | 17.17 | 16.56 | 624,399 |
| July 18, 2025 | 17.39 | 16.81 | 16.81 | 17.62 | 16.72 | 1.26M |
| July 17, 2025 | 15.89 | 16.9 | 16.9 | 17.05 | 15.89 | 1M |
| July 16, 2025 | 16.77 | 16.11 | 16.11 | 16.96 | 15.85 | 1.37M |
| July 15, 2025 | 18 | 16.77 | 16.77 | 18 | 16.75 | 1.4M |
| July 14, 2025 | 18.71 | 17.88 | 17.88 | 18.93 | 17.74 | 1.2M |
| July 11, 2025 | 18.53 | 18.92 | 18.92 | 19.11 | 18.3 | 930,532 |
| July 10, 2025 | 18.01 | 18.29 | 18.29 | 18.61 | 17.53 | 990,839 |
| July 09, 2025 | 18.49 | 18.33 | 18.33 | 18.78 | 18.05 | 1.35M |
| July 08, 2025 | 16.85 | 18.87 | 18.87 | 19.05 | 16.69 | 1.85M |
| July 07, 2025 | 16.7 | 16.75 | 16.75 | 17.22 | 16.22 | 891,100 |
| July 03, 2025 | 17.13 | 17.02 | 17.02 | 17.28 | 16.92 | 370,492 |
| July 02, 2025 | 16.98 | 17.01 | 17.01 | 17.13 | 16.42 | 1.11M |
| July 01, 2025 | 16.41 | 16.53 | 16.53 | 17.49 | 15.9 | 1.37M |
| June 30, 2025 | 16.48 | 16.09 | 16.09 | 16.53 | 15.88 | 1.17M |
| June 27, 2025 | 16.42 | 16.56 | 16.56 | 16.65 | 16.17 | 2.01M |
| June 26, 2025 | 16.69 | 16.51 | 16.51 | 16.99 | 16.2 | 1.61M |
| June 25, 2025 | 17.47 | 16.73 | 16.73 | 17.51 | 16.72 | 1.39M |
| June 24, 2025 | 18.19 | 17.57 | 17.57 | 18.49 | 17.21 | 2.17M |
| June 23, 2025 | 21.14 | 18.86 | 18.86 | 21.2 | 18.72 | 1.82M |
| June 20, 2025 | 21.19 | 20.86 | 20.86 | 21.35 | 20.57 | 1.37M |
| June 18, 2025 | 21.4 | 21.11 | 21.11 | 21.89 | 20.85 | 1.13M |
| June 17, 2025 | 21.39 | 21.49 | 21.49 | 22.1 | 20.89 | 1.2M |
| June 16, 2025 | 21.15 | 21.26 | 21.26 | 21.38 | 20.56 | 1.54M |
| June 13, 2025 | 21.43 | 21.37 | 21.37 | 21.78 | 20.2 | 2.27M |
| June 12, 2025 | 18.9 | 20.15 | 20.15 | 20.18 | 18.6 | 1.32M |
| June 11, 2025 | 19.09 | 19.33 | 19.33 | 19.6 | 18.76 | 1.39M |
| June 10, 2025 | 18.19 | 18.55 | 18.55 | 19.13 | 18.12 | 1.24M |
| June 09, 2025 | 17.39 | 17.9 | 17.9 | 18.14 | 17.11 | 1.39M |
| June 06, 2025 | 16.95 | 17.11 | 17.11 | 17.61 | 16.78 | 1.04M |
| June 05, 2025 | 17.09 | 16.49 | 16.49 | 17.18 | 16.48 | 812,470 |
| June 04, 2025 | 17.2 | 16.79 | 16.79 | 17.92 | 16.55 | 1.74M |
| June 03, 2025 | 15.37 | 17.22 | 17.22 | 17.33 | 15.04 | 2.06M |
| June 02, 2025 | 15.49 | 15.28 | 15.28 | 15.75 | 15.13 | 1.07M |
| May 30, 2025 | 14.96 | 14.88 | 14.88 | 15.18 | 14.59 | 997,918 |
| May 29, 2025 | 15.6 | 15.28 | 15.28 | 15.67 | 14.95 | 602,544 |
| May 28, 2025 | 15.79 | 15.44 | 15.44 | 15.98 | 15.3 | 810,800 |
| May 27, 2025 | 15.49 | 15.49 | 15.49 | 15.6 | 14.9 | 895,118 |
| May 23, 2025 | 14.7 | 15.24 | 15.24 | 15.32 | 14.62 | 1.09M |
| May 22, 2025 | 14.53 | 15.09 | 15.09 | 15.22 | 14.01 | 1.41M |
| May 21, 2025 | 15.28 | 14.64 | 14.64 | 15.45 | 14.55 | 1.15M |