Vital Energy, Inc. (VTLE) NYSE

Currency In USD

AD

VTLE Historical Return

If you invested $1000 in Vital Energy, Inc. (VTLE) 10 years ago, it would be worth $68.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $273.42, while $1000 invested 1 year ago would be worth $1,092.02. This corresponds to total returns of -93.19%, -72.66%, 9.2%, respectively, with annualized returns of -23.55%, -22.84%, 9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTLE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 202518.1317.9217.9218.4317.86801,281
December 12, 202518.2617.9217.9218.4317.862.81M
December 11, 202517.9118.118.118.4217.79526,903
December 10, 202518.7518.5818.5818.7517.93759,500
December 09, 202518.8218.7918.7919.0918.54622,900
December 08, 202518.8418.9718.9719.1518.7680,500
December 05, 202518.6418.9718.9719.4518.64365,344
December 04, 202518.618.6118.6118.8518.58281,123
December 03, 202517.8418.5818.5818.6917.84510,900
December 02, 202517.6917.7517.7517.8817.41439,621
December 01, 202517.817.7317.7318.2817.68314,607
November 28, 202517.417.9317.931817.4170,700
November 26, 202517.2117.517.517.9717.21592,822
November 25, 202516.9617.3617.3617.4616.96411,500
November 24, 202516.4117.4417.4417.5716.31595,434
November 21, 202516.4116.6816.6816.8215.56752,600
November 20, 202517.3216.5516.5517.8716.52493,125
November 19, 202516.5517.1817.1817.3116.48457,025
November 18, 202516.4117.1717.1717.3816.26483,442
November 17, 202517.3516.8216.8217.6316.66444,449
November 14, 202517.3517.5317.5317.7916.77421,528
November 13, 202517.317.2517.2517.6617.04451,957
November 12, 202518.0917.117.118.3217.1532,200
November 11, 202516.9718.1818.1818.4716.971.15M
November 10, 202516.8216.7516.7517.0616.41361,400
November 07, 202515.916.716.716.8215.73517,357
November 06, 202515.1415.815.816.0915.14469,500
November 05, 202515.0315.0515.0515.6114.97790,128
November 04, 202515.6715.0815.0815.9115.07554,404
November 03, 202515.5916.2416.2416.2815.11842,199
October 31, 202515.2715.7115.7115.815.03369,241
October 30, 202515.315.1415.1415.6414.95486,700
October 29, 202515.0915.2915.2915.6215.09398,124
October 28, 202515.5515.0915.0915.5515.04521,600
October 27, 202515.8515.8515.8516.1315.75385,200
October 24, 202516.3115.715.716.3115.65624,239
October 23, 202516.1116.0716.0716.3515.721.14M
October 22, 202515.3315.1215.1215.414.86439,300
October 21, 202515.4715.0215.0215.4715.01427,638
October 20, 202515.6215.2815.2815.8915.27409,350
October 17, 202515.5915.4915.4916.0115.2475,509
October 16, 202515.9815.8615.8616.3815.59528,900
October 15, 202515.9615.815.816.3515.68346,497
October 14, 202515.5515.6915.6916.0715.43429,669
October 13, 202515.7416.3216.3216.3215.36540,558
October 10, 202516.5115.3415.3416.6515.31781,730
October 09, 202517.3616.8316.8317.716.81426,941
October 08, 202517.2317.2417.2417.3516.97376,293
October 07, 202517.2917.1117.1117.3116.691.15M
October 06, 202517.5317.4517.4517.9217.16622,400
October 03, 202516.417.0717.0717.216.41.08M
October 02, 202516.9316.1916.1917.2416.18879,527
October 01, 202516.9717.117.117.3216.79710,012
September 30, 202516.6216.8916.8916.8916.26987,816
September 29, 202518.0217.0317.0318.1717.02663,908
September 26, 202517.8518.3418.3418.8617.771.25M
September 25, 202518.2217.8517.8518.5517.73925,151
September 24, 202517.3918.3718.3719.0417.391.96M
September 23, 202516.2917.1317.1317.4616.091.26M
September 22, 202515.57161616.0915.39717,849
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved