47.73
+0.05(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
September 04, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
September 03, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
September 02, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
August 29, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
August 28, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
August 27, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
August 26, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
August 25, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
August 22, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
August 21, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
August 20, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
August 19, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
August 18, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
August 15, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
August 14, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
August 13, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
August 12, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
August 11, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
August 08, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
August 07, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
August 06, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
August 05, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
August 04, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
August 01, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
July 31, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
July 30, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
July 29, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
July 28, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
July 25, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
July 24, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
July 23, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
July 22, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
July 21, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
July 18, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
July 17, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
July 16, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
July 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
July 14, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
July 11, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
July 10, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
July 09, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
July 08, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
July 07, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
July 03, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
July 02, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
July 01, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
June 30, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
June 27, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
June 26, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
June 25, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
June 24, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
June 23, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
June 20, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
June 18, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0 |
June 17, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
June 16, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
June 13, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
June 12, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
June 11, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |