Vanguard Tax-Managed Balanced Fund Admiral Shares (VTMFX) NASDAQ

48.55

+0.11(+0.23%)

Updated at September 29 10:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202548.5548.5548.5548.5548.550
September 25, 202548.4448.4448.4448.4448.440
September 24, 202548.5848.5848.5848.5848.580
September 23, 202548.6948.6948.6948.6948.690
September 22, 202548.8448.8448.8448.8448.840
September 19, 202548.7248.7248.7248.7248.720
September 18, 202548.6348.6348.6348.6348.630
September 17, 202548.5448.5448.5448.5448.540
September 16, 202548.5248.5248.5248.5248.520
September 15, 202548.5248.5248.5248.5248.520
September 12, 202548.3748.3748.3748.3748.370
September 11, 202548.448.448.448.448.40
September 10, 202548.1248.1248.1248.1248.120
September 09, 202547.9847.9847.9847.9847.980
September 08, 202547.8947.8947.8947.8947.890
September 05, 202547.7347.7347.7347.7347.730
September 04, 202547.6847.6847.6847.6847.680
September 03, 202547.4247.4247.4247.4247.420
September 02, 202547.2647.2647.2647.2647.260
August 29, 202547.4347.4347.4347.4347.430
August 28, 202547.5747.5747.5747.5747.570
August 27, 202547.4847.4847.4847.4847.480
August 26, 202547.4347.4347.4347.4347.430
August 25, 202547.3147.3147.3147.3147.310
August 22, 202547.447.447.447.447.40
August 21, 202547474747470
August 20, 202547.147.147.147.147.10
August 19, 202547.1647.1647.1647.1647.160
August 18, 202547.347.347.347.347.30
August 15, 202547.3247.3247.3247.3247.320
August 14, 202547.3847.3847.3847.3847.380
August 13, 202547.447.447.447.447.40
August 12, 202547.3147.3147.3147.3147.310
August 11, 202547.0247.0247.0247.0247.020
August 08, 202547.0647.0647.0647.0647.060
August 07, 202546.946.946.946.946.90
August 06, 202546.9146.9146.9146.9146.910
August 05, 202546.7646.7646.7646.7646.760
August 04, 202546.8446.8446.8446.8446.840
August 01, 202546.4746.4746.4746.4746.470
July 31, 202546.7646.7646.7646.7646.760
July 30, 202546.7946.7946.7946.7946.790
July 29, 202546.8246.8246.8246.8246.820
July 28, 202546.8546.8546.8546.8546.850
July 25, 202546.8346.8346.8346.8346.830
July 24, 202546.7346.7346.7346.7346.730
July 23, 202546.7246.7246.7246.7246.720
July 22, 202546.5446.5446.5446.5446.540
July 21, 202546.5246.5246.5246.5246.520
July 18, 202546.4646.4646.4646.4646.460
July 17, 202546.4946.4946.4946.4946.490
July 16, 202546.3846.3846.3846.3846.380
July 15, 202546.3646.3646.3646.3646.360
July 14, 202546.546.546.546.546.50
July 11, 202546.4646.4646.4646.4646.460
July 10, 202546.5646.5646.5646.5646.560
July 09, 202546.546.546.546.546.50
July 08, 202546.3446.3446.3446.3446.340
July 07, 202546.3946.3946.3946.3946.390
July 03, 202546.5446.5446.5446.5446.540