18.03
-0.25(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| June 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| June 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| June 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| June 09, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| June 06, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| June 05, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| June 04, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| June 03, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| June 02, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| May 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| May 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| May 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| May 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| May 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 19, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| May 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| May 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| May 09, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 08, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 07, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| May 06, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| May 05, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| May 02, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 01, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| April 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| April 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| April 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| April 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| April 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| April 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| April 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| April 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| April 09, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| April 08, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| April 07, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| April 04, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| April 03, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 02, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| April 01, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| March 31, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| March 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| March 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| March 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| March 25, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| March 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| March 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| March 20, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |