Vanguard Developed Markets Index Fund Admiral Shares (VTMGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Developed Markets Index Admiral (VTMGX) 10 years ago, it would be worth $2,509.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.29, while $1000 invested 1 year ago would be worth $1,189.63. This corresponds to total returns of 150.94%, 63.03%, 18.96%, respectively, with annualized returns of 9.63%, 10.27%, 18.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| September 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| September 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| September 24, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| September 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| September 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| September 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| September 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| September 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| September 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| September 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 09, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 08, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 04, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 03, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| September 02, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 01, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| August 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 13, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 12, 2026 | 23.27 | 23.33 | 23.33 | 23.33 | 23.27 | 0 |
| August 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 07, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 06, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 05, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 04, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 03, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| July 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| July 20, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| July 17, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| July 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 09, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 08, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 07, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |