Vanguard Developed Markets Index Fund Admiral Shares (VTMGX) NASDAQ

Currency In USD

AD

VTMGX Historical Return

If you invested $1000 in Vanguard Developed Markets Index Admiral (VTMGX) 10 years ago, it would be worth $2,593.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.15, while $1000 invested 1 year ago would be worth $1,146.5. This corresponds to total returns of 159.35%, 53.42%, 14.65%, respectively, with annualized returns of 10%, 8.93%, 14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTMGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.2722.2722.2722.2722.270
November 10, 202622.4422.4422.4422.4422.440
November 09, 202621.7921.7921.7921.7921.790
November 06, 202621.9121.9121.9121.9121.910
November 05, 202622.6822.6822.6822.6822.680
November 04, 202622.2422.2422.2422.2422.240
November 03, 202622.3222.3222.3222.3222.320
November 02, 202622.2822.2822.2822.2822.280
October 30, 202622.6122.6122.6122.6122.610
October 29, 202622.6222.6222.6222.6222.620
October 28, 202622.4622.4622.4622.4622.460
October 27, 202622.2922.2922.2922.2922.290
October 26, 202622.1622.1622.1622.1622.160
October 23, 202622.2422.2422.2422.2422.240
October 22, 202622.5522.5522.5522.5522.550
October 21, 202622.3922.3922.3922.3922.390
October 20, 202622.3122.3122.3122.3122.310
October 19, 202622.3222.3222.3222.3222.320
October 16, 202622.3822.3822.3822.3822.380
October 15, 202622.2422.2422.2422.2422.240
October 14, 202622.4922.4922.4922.4922.490
October 13, 202622.4322.4322.4322.4322.430
October 12, 202622.5522.5522.5522.5522.550
October 09, 202622.3922.3922.3922.3922.390
October 08, 202622.5622.5622.5622.5622.560
October 07, 202622.8822.8822.8822.8822.880
October 06, 202622.8422.8422.8422.8422.840
October 05, 202622.8422.8422.8422.8422.840
October 02, 202622.5922.5922.5922.5922.590
October 01, 202622.7122.7122.7122.7122.710
September 30, 202622.9122.9122.9122.9122.910
September 29, 202622.8822.8822.8822.8822.880
September 28, 202623.0823.0823.0823.0823.080
September 25, 202622.8322.8322.8322.8322.830
September 24, 202622.9822.9822.9822.9822.980
September 23, 202623.3623.3623.3623.3623.360
September 22, 202623.2823.2823.2823.2823.280
September 21, 202622.9922.9922.9922.9922.990
September 18, 202623.2123.2123.2123.2123.210
September 17, 202622.8822.8822.8822.8822.880
September 16, 202622.9822.9822.9822.9822.980
September 15, 202623.0723.0723.0723.0723.070
September 11, 202623.1523.1523.1523.1523.150
September 10, 202623.4423.4423.4423.4423.440
September 09, 202623.6223.6223.6223.6223.620
September 08, 202623.6723.6723.6723.6723.670
September 04, 202623.6423.6423.6423.6423.640
September 03, 202623.3323.3323.3323.3323.330
September 02, 202623.2323.2323.2323.2323.230
September 01, 202623.4523.4523.4523.4523.450
August 31, 202623.4623.4623.4623.4623.460
August 28, 202623.6123.6123.6123.6123.610
August 27, 202623.6123.6123.6123.6123.610
August 26, 202623.6823.6823.6823.6823.680
August 25, 202623.4923.4923.4923.4923.490
August 24, 202623.6123.6123.6123.6123.610
August 21, 202623.3523.3523.3523.3523.350
August 20, 202623.3623.3623.3623.3623.360
August 19, 202623.2623.2623.2623.2623.260
August 18, 202623.6523.6523.6523.6523.650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved