Vanguard Developed Markets Index Fund Admiral Shares (VTMGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Developed Markets Index Admiral (VTMGX) 10 years ago, it would be worth $2,601.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.89, while $1000 invested 1 year ago would be worth $1,335.83. This corresponds to total returns of 160.13%, 62.79%, 33.58%, respectively, with annualized returns of 10.03%, 10.23%, 33.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 17, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| June 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| June 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| June 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| June 09, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| June 08, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 05, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| June 04, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 03, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 02, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| June 01, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| May 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| May 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| May 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| May 18, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| May 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| May 14, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| May 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| May 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 08, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| May 07, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| May 06, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| May 05, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| May 04, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| May 01, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| April 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| April 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| April 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| April 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| April 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| April 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| April 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| April 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| April 20, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| April 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| April 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| April 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| April 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| April 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| April 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| April 09, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| April 08, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| April 07, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| April 06, 2026 | 20.75 | 20.75 | 20.86 | 20.75 | 20.75 | 0 |
| April 02, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| April 01, 2026 | 20.53 | 20.53 | 20.92 | 20.53 | 20.53 | 0 |
| March 31, 2026 | 19.94 | 19.94 | 20.53 | 19.94 | 19.94 | 0 |
| March 30, 2026 | 19.93 | 19.93 | 19.94 | 19.93 | 19.93 | 0 |
| March 27, 2026 | 20.1 | 20.1 | 19.93 | 20.1 | 20.1 | 0 |
| March 26, 2026 | 20.59 | 20.59 | 20.1 | 20.59 | 20.59 | 0 |