19.08
+0.12(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
September 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
September 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
September 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
September 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
September 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
September 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
September 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
September 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
September 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
September 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
September 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
September 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
September 09, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
September 08, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
September 05, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
September 04, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
September 03, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
September 02, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
August 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
August 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
August 26, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
August 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
August 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
August 21, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
August 20, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
August 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
August 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
August 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
August 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
August 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
August 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
August 08, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
August 07, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
August 06, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
August 05, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
August 04, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
August 01, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
July 31, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
July 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
July 29, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
July 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
July 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
July 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
July 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
July 22, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
July 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
July 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
July 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
July 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
July 15, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
July 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
July 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
July 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
July 09, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
July 08, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
July 07, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
July 03, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |