Vanguard Developed Markets Index Fund Admiral Shares (VTMGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Developed Markets Index Admiral (VTMGX) 10 years ago, it would be worth $2,623.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.86, while $1000 invested 1 year ago would be worth $1,263.24. This corresponds to total returns of 162.33%, 64.19%, 26.32%, respectively, with annualized returns of 10.12%, 10.43%, 26.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 13, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 12, 2026 | 23.27 | 23.33 | 23.33 | 23.33 | 23.27 | 0 |
| August 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 07, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 06, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 05, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 04, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 03, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| July 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| July 20, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| July 17, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| July 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 09, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 08, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 07, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| July 06, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 02, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| July 01, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| June 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| June 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| June 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| June 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 17, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| June 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| June 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| June 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| June 09, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| June 08, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 05, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| June 04, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 03, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 02, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| June 01, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |