Vanguard Developed Markets Index Fund Institutional Shares (VTMNX) NASDAQ

Currency In USD

AD

VTMNX Historical Return

If you invested $1000 in Vanguard Developed Markets Index Fund Institutional Shares (VTMNX) 10 years ago, it would be worth $2,597 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.11, while $1000 invested 1 year ago would be worth $1,146.86. This corresponds to total returns of 159.7%, 53.41%, 14.69%, respectively, with annualized returns of 10.01%, 8.93%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTMNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.4922.4922.4922.4922.490
November 11, 202622.322.322.322.322.30
November 10, 202622.4822.4822.4822.4822.480
November 09, 202621.8221.8221.8221.8221.820
November 06, 202621.9521.9521.9521.9521.950
November 05, 202622.7122.7122.7122.7122.710
November 04, 202622.2722.2722.2722.2722.270
November 03, 202622.3522.3522.3522.3522.350
November 02, 202622.3122.3122.3122.3122.310
October 30, 202622.6422.6422.6422.6422.640
October 29, 202622.6522.6522.6522.6522.650
October 28, 202622.4922.4922.4922.4922.490
October 27, 202622.3222.3222.3222.3222.320
October 26, 202622.222.222.222.222.20
October 23, 202622.2722.2722.2722.2722.270
October 22, 202622.5822.5822.5822.5822.580
October 21, 202622.4222.4222.4222.4222.420
October 20, 202622.3422.3422.3422.3422.340
October 19, 202622.3522.3522.3522.3522.350
October 16, 202622.4122.4122.4122.4122.410
October 15, 202622.2722.2722.2722.2722.270
October 14, 202622.5222.5222.5222.5222.520
October 13, 202622.4622.4622.4622.4622.460
October 12, 202622.5822.5822.5822.5822.580
October 09, 202622.4222.4222.4222.4222.420
October 08, 202622.622.622.622.622.60
October 07, 202622.9122.9122.9122.9122.910
October 06, 202622.8722.8722.8722.8722.870
October 05, 202622.8822.8822.8822.8822.880
October 02, 202622.6222.6222.6222.6222.620
October 01, 202622.7422.7422.7422.7422.740
September 30, 202622.9422.9422.9422.9422.940
September 29, 202622.9222.9222.9222.9222.920
September 28, 202623.1123.1123.1123.1123.110
September 25, 202622.8622.8622.8622.8622.860
September 24, 202623.0123.0123.0123.0123.010
September 23, 202623.3923.3923.3923.3923.390
September 22, 202623.3123.3123.3123.3123.310
September 21, 202623.0223.0223.0223.0223.020
September 18, 202623.2523.2523.2523.2523.250
September 17, 202622.9222.9222.9222.9222.920
September 16, 202623.0223.0223.0223.0223.020
September 15, 202623.123.123.123.123.10
September 11, 202623.1923.1923.1923.1923.190
September 10, 202623.4723.4723.4723.4723.470
September 09, 202623.6623.6623.6623.6623.660
September 08, 202623.723.723.723.723.70
September 04, 202623.6823.6823.6823.6823.680
September 03, 202623.3623.3623.3623.3623.360
September 02, 202623.2623.2623.2623.2623.260
September 01, 202623.4823.4823.4823.4823.480
August 31, 202623.523.523.523.523.50
August 28, 202623.6523.6523.6523.6523.650
August 27, 202623.6423.6423.6423.6423.640
August 26, 202623.7223.7223.7223.7223.720
August 25, 202623.5223.5223.5223.5223.520
August 24, 202623.6523.6523.6523.6523.650
August 21, 202623.3923.3923.3923.3923.390
August 20, 202623.3923.3923.3923.3923.390
August 19, 202623.2923.2923.2923.2923.290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved