Vanguard Developed Markets Index Fund Institutional Shares (VTMNX) NASDAQ

Currency In USD

AD

VTMNX Historical Return

If you invested $1000 in Vanguard Developed Markets Index Fund Institutional Shares (VTMNX) 10 years ago, it would be worth $2,592.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.54, while $1000 invested 1 year ago would be worth $1,276.75. This corresponds to total returns of 159.27%, 58.15%, 27.68%, respectively, with annualized returns of 9.99%, 9.6%, 27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTMNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.8722.8722.8722.8722.870
July 30, 202622.1822.1822.1822.1822.180
July 29, 202622.3622.3622.3622.3622.360
July 28, 202622.4922.4922.4922.4922.490
July 27, 202622.4122.4122.4122.4122.410
July 24, 202622.4722.4722.4722.4722.470
July 23, 202622.6722.6722.6722.6722.670
July 22, 202622.6722.6722.6722.6722.670
July 21, 202622.2522.2522.2522.2522.250
July 20, 202622.4322.4322.4322.4322.430
July 17, 202622.5322.5322.5322.5322.530
July 16, 202622.7922.7922.7922.7922.790
July 15, 202622.6622.6622.6622.6622.660
July 14, 202622.422.422.422.422.40
July 13, 202622.8122.8122.8122.8122.810
July 10, 202622.7422.7422.7422.7422.740
July 09, 202622.5922.5922.5922.5922.590
July 08, 202622.7522.7522.7522.7522.750
July 07, 202623.1123.1123.1123.1123.110
July 06, 202622.722.722.722.722.70
July 02, 202622.5822.5822.5822.5822.580
July 01, 202622.9522.9522.9522.9522.950
June 30, 202622.8622.8622.8622.8622.860
June 29, 202622.6922.6922.6922.6922.690
June 26, 202622.8422.8422.8422.8422.840
June 25, 202622.5922.5922.5922.5922.590
June 24, 202622.5522.5522.5522.5522.550
June 23, 202623.2623.2623.2623.2623.260
June 22, 202623.2523.2523.2523.2523.250
June 18, 202623.0823.0823.0823.0823.080
June 17, 202623.2423.2423.2423.2423.240
June 16, 202623.2923.2923.2923.2923.290
June 15, 202623232323230
June 12, 202622.8522.8522.8522.8522.850
June 11, 202622.0922.0922.0922.0922.090
June 10, 202622.4722.4722.4722.4722.470
June 09, 202622.422.422.422.422.40
June 08, 202622.2822.2822.2822.2822.280
June 05, 202623.1323.1323.1323.1323.130
June 04, 202623.123.123.123.123.10
June 03, 202623.2523.2523.2523.2523.250
June 02, 202623.1923.1923.1923.1923.190
June 01, 202623.1223.1223.1223.1223.120
May 29, 202623.0323.0323.0323.0323.030
May 28, 202622.9722.9722.9722.9722.970
May 27, 202623.0523.0523.0523.0523.050
May 26, 202622.6822.6822.6822.6822.680
May 22, 202622.7222.7222.7222.7222.720
May 21, 202622.522.522.522.522.50
May 20, 202622.1822.1822.1822.1822.180
May 19, 202622.3722.3722.3722.3722.370
May 18, 202622.2122.2122.2122.2122.210
May 15, 202622.7222.7222.7222.7222.720
May 14, 202622.7322.7322.7322.7322.730
May 13, 202622.5622.5622.5622.5622.560
May 12, 202622.7522.7522.7522.7522.750
May 11, 202622.6822.6822.6822.6822.680
May 08, 202622.522.522.522.522.50
May 07, 202622.7922.7922.7922.7922.790
May 06, 202622.222.222.222.222.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved