Vanguard Developed Markets Index Fund Institutional Shares (VTMNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Developed Markets Index Fund Institutional Shares (VTMNX) 10 years ago, it would be worth $2,616.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.36, while $1000 invested 1 year ago would be worth $1,280.45. This corresponds to total returns of 161.62%, 64.24%, 28.05%, respectively, with annualized returns of 10.09%, 10.43%, 28.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| August 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 12, 2026 | 23.31 | 23.36 | 23.36 | 23.36 | 23.31 | 0 |
| August 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| August 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| August 07, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| August 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 05, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 04, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 03, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| July 31, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| July 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| July 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| July 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| July 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| July 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| July 14, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| July 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| July 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 09, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 08, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| July 07, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| July 06, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 02, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| July 01, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| June 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| June 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| June 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| June 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| June 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| June 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| June 15, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| June 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| June 09, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 08, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 05, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 04, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 03, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 02, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| June 01, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| May 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |