Vanguard Developed Markets Index Fund Institutional Shares (VTMNX) NASDAQ

18.96

+0.08(+0.42%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.9618.9618.9618.9618.960
September 04, 202518.8818.8818.8818.8818.880
September 03, 202518.7518.7518.7518.7518.750
September 02, 202518.718.718.718.718.70
August 29, 202518.8818.8818.8818.8818.880
August 28, 202519191919190
August 27, 202518.918.918.918.918.90
August 26, 202518.9318.9318.9318.9318.930
August 25, 202518.918.918.918.918.90
August 22, 202519.1519.1519.1519.1519.150
August 21, 202518.8518.8518.8518.8518.850
August 20, 202518.9318.9318.9318.9318.930
August 19, 202518.8818.8818.8818.8818.880
August 18, 202518.9118.9118.9118.9118.910
August 15, 202518.9418.9418.9418.9418.940
August 14, 202518.8618.8618.8618.8618.860
August 13, 202518.8918.8918.8918.8918.890
August 12, 202518.7918.7918.7918.7918.790
August 11, 202518.5818.5818.5818.5818.580
August 08, 202518.6618.6618.6618.6618.660
August 07, 202518.5918.5918.5918.5918.590
August 06, 202518.4318.4318.4318.4318.430
August 05, 202518.2918.2918.2918.2918.290
August 04, 202518.2718.2718.2718.2718.270
August 01, 202518.0118.0118.0118.0118.010
July 31, 202518.0418.0418.0418.0418.040
July 30, 202518.2218.2218.2218.2218.220
July 29, 202518.3918.3918.3918.3918.390
July 28, 202518.3818.3818.3818.3818.380
July 25, 202518.6618.6618.6618.6618.660
July 24, 202518.6818.6818.6818.6818.680
July 23, 202518.818.818.818.818.80
July 22, 202518.4318.4318.4318.4318.430
July 21, 202518.3118.3118.3118.3118.310
July 18, 202518.2118.2118.2118.2118.210
July 17, 202518.2618.2618.2618.2618.260
July 16, 202518.1818.1818.1818.1818.180
July 15, 202518.1218.1218.1218.1218.120
July 14, 202518.318.318.318.318.30
July 11, 202518.318.318.318.318.30
July 10, 202518.4618.4618.4618.4618.460
July 09, 202518.4318.4318.4318.4318.430
July 08, 202518.3118.3118.3118.3118.310
July 07, 202518.1918.1918.1918.1918.190
July 03, 202518.4118.4118.4118.4118.410
July 02, 202518.3918.3918.3918.3918.390
July 01, 202518.3218.3218.3218.3218.320
June 30, 202518.3518.3518.3518.3518.350
June 27, 202518.2818.2818.2818.2818.280
June 26, 202518.1718.1718.1718.1718.170
June 25, 202517.9817.9817.9817.9817.980
June 24, 202517.8217.8217.8217.8217.820
June 23, 202517.8217.8217.8217.8217.820
June 20, 202517.717.717.717.717.70
June 18, 202517.9617.9617.9617.9617.960
June 17, 202517.9217.9217.9217.9217.920
June 16, 202518.1618.1618.1618.1618.160
June 13, 202518.0618.0618.0618.0618.060
June 12, 202518.3118.3118.3118.3118.310
June 11, 202518.1518.1518.1518.1518.150