Vanguard Developed Markets Index Fund Institutional Shares (VTMNX) NASDAQ
23.25
+0.06(+0.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.25
+0.06(+0.26%)
Currency In USD
If you invested $1000 in Vanguard Developed Markets Index Fund Institutional Shares (VTMNX) 10 years ago, it would be worth $2,657.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.77, while $1000 invested 1 year ago would be worth $1,335.44. This corresponds to total returns of 165.71%, 60.68%, 33.54%, respectively, with annualized returns of 10.26%, 9.94%, 33.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| June 01, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| May 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| May 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| May 21, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| May 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| May 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| May 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| May 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 08, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 07, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 06, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| May 05, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| May 04, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| May 01, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| April 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| April 29, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| April 28, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| April 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| April 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| April 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| April 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| April 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| April 20, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| April 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| April 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| April 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| April 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| April 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| April 09, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| April 08, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| April 07, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| April 06, 2026 | 20.78 | 20.78 | 20.89 | 20.78 | 20.78 | 0 |
| April 02, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| April 01, 2026 | 20.56 | 20.56 | 20.95 | 20.56 | 20.56 | 0 |
| March 31, 2026 | 19.96 | 19.96 | 20.56 | 19.96 | 19.96 | 0 |
| March 30, 2026 | 19.95 | 19.95 | 19.96 | 19.95 | 19.95 | 0 |
| March 27, 2026 | 20.12 | 20.12 | 19.95 | 20.12 | 20.12 | 0 |
| March 26, 2026 | 20.62 | 20.62 | 20.12 | 20.62 | 20.62 | 0 |
| March 25, 2026 | 20.33 | 20.33 | 20.62 | 20.33 | 20.33 | 0 |
| March 24, 2026 | 20.43 | 20.43 | 20.33 | 20.43 | 20.43 | 0 |
| March 23, 2026 | 20 | 20 | 20.43 | 20 | 20 | 0 |
| March 20, 2026 | 20.65 | 20.65 | 20 | 20.65 | 20.65 | 0 |
| March 19, 2026 | 20.68 | 20.68 | 20.61 | 20.68 | 20.68 | 0 |
| March 18, 2026 | 21.03 | 21.03 | 20.64 | 21.03 | 21.03 | 0 |
| March 17, 2026 | 20.93 | 20.93 | 20.99 | 20.93 | 20.93 | 0 |
| March 16, 2026 | 20.54 | 20.54 | 20.89 | 20.54 | 20.54 | 0 |
| March 13, 2026 | 20.76 | 20.76 | 20.51 | 20.76 | 20.76 | 0 |
| March 12, 2026 | 21.19 | 21.19 | 20.72 | 21.19 | 21.19 | 0 |
| March 11, 2026 | 21.25 | 21.25 | 21.15 | 21.25 | 21.25 | 0 |
| March 10, 2026 | 21.14 | 21.14 | 21.21 | 21.14 | 21.14 | 0 |
| March 09, 2026 | 21.14 | 21.14 | 21.1 | 21.14 | 21.14 | 0 |