Vanguard Developed Markets Index Fund Institutional Shares (VTMNX) NASDAQ

Currency In USD

AD

VTMNX Historical Return

If you invested $1000 in Vanguard Developed Markets Index Fund Institutional Shares (VTMNX) 10 years ago, it would be worth $2,607.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.71, while $1000 invested 1 year ago would be worth $1,336.01. This corresponds to total returns of 160.76%, 62.77%, 33.6%, respectively, with annualized returns of 10.05%, 10.23%, 33.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTMNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.2523.2523.2523.2523.250
June 18, 202623.0823.0823.0823.0823.080
June 17, 202623.2423.2423.2423.2423.240
June 16, 202623.2923.2923.2923.2923.290
June 15, 202623232323230
June 12, 202622.8522.8522.8522.8522.850
June 11, 202622.0922.0922.0922.0922.090
June 10, 202622.4722.4722.4722.4722.470
June 09, 202622.422.422.422.422.40
June 08, 202622.2822.2822.2822.2822.280
June 05, 202623.1323.1323.1323.1323.130
June 04, 202623.123.123.123.123.10
June 03, 202623.2523.2523.2523.2523.250
June 02, 202623.1923.1923.1923.1923.190
June 01, 202623.1223.1223.1223.1223.120
May 29, 202623.0323.0323.0323.0323.030
May 28, 202622.9722.9722.9722.9722.970
May 27, 202623.0523.0523.0523.0523.050
May 26, 202622.6822.6822.6822.6822.680
May 22, 202622.7222.7222.7222.7222.720
May 21, 202622.522.522.522.522.50
May 20, 202622.1822.1822.1822.1822.180
May 19, 202622.3722.3722.3722.3722.370
May 18, 202622.2122.2122.2122.2122.210
May 15, 202622.7222.7222.7222.7222.720
May 14, 202622.7322.7322.7322.7322.730
May 13, 202622.5622.5622.5622.5622.560
May 12, 202622.7522.7522.7522.7522.750
May 11, 202622.6822.6822.6822.6822.680
May 08, 202622.522.522.522.522.50
May 07, 202622.7922.7922.7922.7922.790
May 06, 202622.222.222.222.222.20
May 05, 202621.9321.9321.9321.9321.930
May 04, 202622.0622.0622.0622.0622.060
May 01, 202622.1522.1522.1522.1522.150
April 30, 202621.6721.6721.6721.6721.670
April 29, 202621.821.821.821.821.80
April 28, 202621.921.921.921.921.90
April 27, 202621.9221.9221.9221.9221.920
April 24, 202621.8221.8221.8221.8221.820
April 23, 202621.9621.9621.9621.9621.960
April 22, 202621.8821.8821.8821.8821.880
April 21, 202622.2522.2522.2522.2522.250
April 20, 202622.3322.3322.3322.3322.330
April 17, 202622.0722.0722.0722.0722.070
April 16, 202622.0822.0822.0822.0822.080
April 15, 202622.0922.0922.0922.0922.090
April 14, 202621.9521.9521.9521.9521.950
April 13, 202621.7621.7621.7621.7621.760
April 10, 202621.7721.7721.7721.7721.770
April 09, 202621.821.821.821.821.80
April 08, 202620.9120.9120.9120.9120.910
April 07, 202620.9120.9120.9120.9120.910
April 06, 202620.7820.7820.8920.7820.780
April 02, 202620.7820.7820.7820.7820.780
April 01, 202620.5620.5620.9520.5620.560
March 31, 202619.9619.9620.5619.9619.960
March 30, 202619.9519.9519.9619.9519.950
March 27, 202620.1220.1219.9520.1220.120
March 26, 202620.6220.6220.1220.6220.620
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved