Vanguard Tax Managed Small Cap Fund (VTMSX) NASDAQ

100.77

+0.39(+0.39%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025100.38100.38100.38100.38100.380
December 22, 2025101.27101.27101.27101.27101.270
December 19, 2025100.53100.53100.53100.53100.530
December 18, 2025100.27100.27100.27100.27100.270
December 17, 2025100.06100.06100.06100.06100.060
December 16, 2025100.37100.37100.37100.37100.370
December 15, 2025101.1101.1101.1101.1101.10
December 12, 2025101.41101.41101.41101.41101.410
December 11, 2025102.53102.53102.53102.53102.530
December 10, 2025101.37101.37101.37101.37101.370
December 09, 202599.4299.4299.4299.4299.420
December 08, 202598.9498.9498.9498.9498.940
December 05, 202599.5299.5299.5299.5299.520
December 04, 202599.7299.7299.7299.7299.720
December 03, 202598.398.398.398.398.30
December 02, 202598.398.398.398.398.30
December 01, 202598.898.898.898.898.80
November 28, 202598.898.898.898.898.80
November 26, 202598.6898.6898.6898.6898.680
November 25, 202598.1798.1798.1798.1798.170
November 24, 202595.7295.7295.7295.7295.720
November 21, 202594.4994.4994.4994.4994.490
November 20, 202591.6291.6291.6291.6291.620
November 19, 202593.2293.2293.2293.2293.220
November 18, 202593.3393.3393.3393.3393.330
November 17, 202593.493.493.493.493.40
November 14, 202595.4995.4995.4995.4995.490
November 13, 202595.5995.5995.5995.5995.590
November 12, 202597.6497.6497.6497.6497.640
November 11, 202597.6997.6997.6997.6997.690
November 10, 202597.3697.3697.3697.3697.360
November 07, 202596.4396.4396.4396.4396.430
November 06, 202595.5495.5495.5495.5495.540
November 05, 202596.9396.9396.9396.9396.930
November 04, 202595.2295.2295.2295.2295.220
November 03, 202596.4396.4396.4396.4396.430
October 31, 202596.296.296.296.296.20
October 30, 202596.0896.0896.0896.0896.080
October 29, 202597.1397.1397.1397.1397.130
October 28, 202598.498.498.498.498.40
October 27, 202598.9298.9298.9298.9298.920
October 24, 202598.9798.9798.9798.9798.970
October 23, 202598.1698.1698.1698.1698.160
October 22, 202597.197.197.197.197.10
October 21, 202597.8797.8797.8797.8797.870
October 20, 202597.6197.6197.6197.6197.610
October 17, 202596.0896.0896.0896.0896.080
October 16, 202596.1996.1996.1996.1996.190
October 15, 202597.4497.4497.4497.4497.440
October 14, 202596.6496.6496.6496.6496.640
October 13, 202595.2195.2195.2195.2195.210
October 10, 202593.2893.2893.2893.2893.280
October 09, 202596.3396.3396.3396.3396.330
October 08, 202597.3897.3897.3897.3897.380
October 07, 202596.5696.5696.5696.5696.560
October 06, 202597.8597.8597.8597.8597.850
October 03, 202598.1398.1398.1398.1398.130
October 02, 202597.6797.6797.6797.6797.670
October 01, 202597.3197.3197.3197.3197.310
September 30, 202597.0797.0797.0797.0797.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved