Vanguard Tax-Managed Small-Cap Fund Admiral Shares (VTMSX) NASDAQ

Currency In USD

AD

VTMSX Historical Return

If you invested $1000 in Vanguard Tax Managed Small Cap Fund (VTMSX) 10 years ago, it would be worth $2,529.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.23, while $1000 invested 1 year ago would be worth $1,201.38. This corresponds to total returns of 152.91%, 28.42%, 20.14%, respectively, with annualized returns of 9.72%, 5.13%, 20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VTMSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026115.45115.45115.45115.45115.450
November 10, 2026115.85115.85115.85115.85115.850
November 09, 2026112.6112.6112.6112.6112.60
November 06, 2026112.56112.56112.56112.56112.560
November 05, 2026116.94116.94116.94116.94116.940
November 04, 2026115.3115.3115.3115.3115.30
November 03, 2026115.68115.68115.68115.68115.680
November 02, 2026114.79114.79114.79114.79114.790
October 30, 2026116.21116.21116.21116.21116.210
October 29, 2026114.38116.21116.21116.21114.380
October 28, 2026114.3114.38114.38114.38114.30
October 27, 2026113.68114.3114.3114.3113.680
October 26, 2026113.15113.68113.68113.68113.150
October 23, 2026113.48113.15113.15113.48113.150
October 22, 2026112.78113.48113.48113.48112.780
October 21, 2026112.67112.78112.78112.78112.670
October 20, 2026111.19112.67112.67112.67111.190
October 19, 2026111.28111.28111.28111.28111.280
October 16, 2026112.33112.33112.33112.33112.330
October 15, 2026110.84112.33112.33112.33110.840
October 14, 2026112.61110.84110.84112.61110.840
October 13, 2026112.46112.61112.61112.61112.460
October 12, 2026112.59112.59112.59112.59112.590
October 09, 2026112.43112.43112.43112.43112.430
October 08, 2026112.19112.43112.43112.43112.190
October 07, 2026113.71112.19112.19113.71112.190
October 06, 2026113.73113.71113.71113.73113.710
October 05, 2026113.45113.73113.73113.73113.450
October 02, 2026112.08112.08112.08112.08112.080
October 01, 2026111.34112.08112.08112.08111.340
September 30, 2026112.03111.34111.34112.03111.340
September 29, 2026112.41112.41112.41112.41112.410
September 28, 2026113.16113.16113.16113.16113.160
September 25, 2026112.78112.78112.78112.78112.780
September 24, 2026113.04112.78112.78113.04112.780
September 23, 2026114.62114.62114.62114.62114.620
September 22, 2026114.24114.62114.62114.62114.240
September 21, 2026113.95113.95113.95113.95113.950
September 18, 2026114.47113.95113.95114.47113.950
September 17, 2026114.4114.47114.47114.47114.40
September 16, 2026114.84114.84114.84114.84114.840
September 15, 2026115.44115.44115.44115.44115.440
September 11, 2026115.63116.29116.29116.29115.630
September 10, 2026116.64115.63115.63116.64115.630
September 09, 2026117.82117.82117.82117.82117.820
September 08, 2026118.82117.82117.82118.82117.820
September 04, 2026118.35118.35118.35118.35118.350
September 03, 2026117.85117.85117.85117.85117.850
September 02, 2026116.73116.73116.73116.73116.730
September 01, 2026118.11118.11118.11118.11118.110
August 31, 2026118.92118.92118.92118.92118.920
August 28, 2026119.92118.92118.92119.92118.920
August 27, 2026119.97119.92119.92119.97119.920
August 26, 2026119.9119.97119.97119.97119.90
August 25, 2026119.88119.9119.9119.9119.880
August 24, 2026120.37120.37120.37120.37120.370
August 21, 2026119.57119.57119.57119.57119.570
August 20, 2026120.86119.57119.57120.86119.570
August 19, 2026120.61120.61120.61120.61120.610
August 18, 2026122.42122.42122.42122.42122.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved