Vanguard Tax Managed Small Cap Fund (VTMSX) NASDAQ

97.27

+0.30001(+0.31%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202597.2797.2797.2797.2797.270
September 04, 202596.9796.9796.9796.9796.970
September 03, 202595.5395.5395.5395.5395.530
September 02, 202595.6195.6195.6195.6195.610
August 29, 202596.4296.4296.4296.4296.420
August 28, 202596.7996.7996.7996.7996.790
August 27, 202596.9396.9396.9396.9396.930
August 26, 202596.296.296.296.296.20
August 25, 202595.8895.8895.8895.8895.880
August 22, 202596.7296.7296.7296.7296.720
August 21, 202593.1793.1793.1793.1793.170
August 20, 202593.2493.2493.2493.2493.240
August 19, 202593.7493.7493.7493.7493.740
August 18, 202593.6393.6393.6393.6393.630
August 15, 202593.4693.4693.4693.4693.460
August 14, 202594.0794.0794.0794.0794.070
August 13, 202595.3795.3795.3795.3795.370
August 12, 202593.3993.3993.3993.3993.390
August 11, 202590.4690.4690.4690.4690.460
August 08, 202590.5890.5890.5890.5890.580
August 07, 202590.3490.3490.3490.3490.340
August 06, 202590.5190.5190.5190.5190.510
August 05, 202590.5690.5690.5690.5690.560
August 04, 202590.0490.0490.0490.0490.040
August 01, 202588.6288.6288.6288.6288.620
July 31, 202590.190.190.190.190.10
July 30, 202591.1591.1591.1591.1591.150
July 29, 202591.7391.7391.7391.7391.730
July 28, 202592.0992.0992.0992.0992.090
July 25, 202592.2392.2392.2392.2392.230
July 24, 202591.7191.7191.7191.7191.710
July 23, 202593.1893.1893.1893.1893.180
July 22, 202592.1392.1392.1392.1392.130
July 21, 202591.1891.1891.1891.1891.180
July 18, 202591.3991.3991.3991.3991.390
July 17, 202592.1192.1192.1192.1192.110
July 16, 202591.0891.0891.0891.0891.080
July 15, 202590.4690.4690.4690.4690.460
July 14, 202592.3992.3992.3992.3992.390
July 11, 202592.1792.1792.1792.1792.170
July 10, 202593.1293.1293.1293.1293.120
July 09, 202592.2392.2392.2392.2392.230
July 08, 202591.4691.4691.4691.4691.460
July 07, 202590.7690.7690.7690.7690.760
July 03, 202592.492.492.492.492.40
July 02, 202591.8491.8491.8491.8491.840
July 01, 202590.6290.6290.6290.6290.620
June 30, 202589.2789.2789.2789.2789.270
June 27, 202589.4289.4289.4289.4289.420
June 26, 202589.1989.1989.1989.1989.190
June 25, 202588.0888.0888.0888.0888.080
June 24, 202588.0488.0488.0488.0488.040
June 23, 202588.0488.0488.0488.0488.040
June 20, 202586.9886.9886.9886.9886.980
June 18, 202587.0787.0787.0787.0787.070
June 17, 202586.7186.7186.7186.7186.710
June 16, 202587.687.687.687.687.60
June 13, 202586.7586.7586.7586.7586.750
June 12, 202588.4488.4488.4488.4488.440
June 11, 202588.7988.7988.7988.7988.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved