Invesco Trust for Investment Grade New York Municipals (VTN) NYSE

Currency In USD

VTN Historical Return

If you invested $1000 in Invesco Trust for Investment Grade New York Municipals (VTN) 10 years ago, it would be worth $1,135.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.99, while $1000 invested 1 year ago would be worth $1,133.27. This corresponds to total returns of 13.55%, 5.9%, 13.33%, respectively, with annualized returns of 1.28%, 1.15%, 13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.28	11.31	11.31	11.41	11.27	81,135
July 09, 2026	11.32	11.29	11.29	11.38	11.29	85,687
July 08, 2026	11.45	11.34	11.34	11.48	11.29	13,294
July 07, 2026	11.4	11.45	11.45	11.46	11.4	3,375
July 06, 2026	11.54	11.47	11.47	11.58	11.47	15,318
July 02, 2026	11.6	11.45	11.45	11.6	11.45	11,561
July 01, 2026	11.57	11.54	11.54	11.62	11.54	22,012
June 30, 2026	11.62	11.58	11.58	11.62	11.52	34,510
June 29, 2026	11.43	11.55	11.55	11.55	11.36	38,043
June 26, 2026	11.3	11.36	11.36	11.42	11.3	5,538
June 25, 2026	11.28	11.38	11.38	11.46	11.24	22,031
June 24, 2026	11.28	11.27	11.27	11.35	11.25	16,869
June 23, 2026	11.16	11.25	11.25	11.25	11.13	12,234
June 22, 2026	11.23	11.17	11.17	11.25	11.14	10,631
June 18, 2026	11.38	11.18	11.18	11.38	11.18	25,487
June 17, 2026	11.38	11.27	11.27	11.38	11.25	19,120
June 16, 2026	11.23	11.32	11.32	11.4	11.23	24,234
June 15, 2026	11.23	11.27	11.27	11.28	11.22	17,002
June 12, 2026	11.15	11.3	11.3	11.46	11.14	52,262
June 11, 2026	11.13	11.21	11.21	11.26	11.1	41,979
June 10, 2026	11.19	11.18	11.18	11.23	11.11	9,969
June 09, 2026	11.03	11.2	11.2	11.23	11.03	9,644
June 08, 2026	11.16	11.02	11.02	11.16	11.02	9,460
June 05, 2026	10.92	11.06	11.06	11.12	10.92	11,157
June 04, 2026	11.05	11.06	11.06	11.09	10.93	10,143
June 03, 2026	10.94	11.03	11.03	11.05	10.94	10,162
June 02, 2026	11	10.99	10.99	11.06	10.99	6,900
June 01, 2026	11.04	10.98	10.98	11.07	10.98	11,703
May 29, 2026	10.97	11.07	11.07	11.11	10.9	40,350
May 28, 2026	10.99	11	11	11.02	10.93	23,331
May 27, 2026	10.95	10.96	10.96	11.05	10.95	17,781
May 26, 2026	10.93	10.95	10.95	11.08	10.93	47,749
May 22, 2026	10.85	10.91	10.91	10.91	10.85	25,299
May 21, 2026	10.75	10.82	10.82	10.82	10.7	26,966
May 20, 2026	10.65	10.67	10.67	10.87	10.61	43,435
May 19, 2026	10.78	10.71	10.71	10.84	10.71	27,421
May 18, 2026	10.7	10.82	10.82	10.82	10.69	34,986
May 15, 2026	10.85	10.78	10.78	10.92	10.77	41,357
May 14, 2026	11	10.99	10.99	11.05	10.99	68,129
May 13, 2026	11.15	11.12	11.12	11.2	11.12	20,287
May 12, 2026	11.05	11.09	11.09	11.24	11.05	32,423
May 11, 2026	11.17	11.15	11.15	11.3	11.14	32,354
May 08, 2026	11.29	11.24	11.24	11.29	11.15	13,596
May 07, 2026	11.29	11.18	11.18	11.29	11.13	24,878
May 06, 2026	11.22	11.2	11.2	11.22	11.18	5,923
May 05, 2026	11.05	11.11	11.11	11.21	11.05	25,203
May 04, 2026	11.22	11.15	11.15	11.22	11.14	9,252
May 01, 2026	11.26	11.23	11.23	11.26	11.08	16,745
April 30, 2026	11.31	11.18	11.18	11.31	11.12	30,550
April 29, 2026	11.17	11.21	11.21	11.33	11.16	23,197
April 28, 2026	11.25	11.24	11.24	11.31	11.07	15,854
April 27, 2026	11.32	11.34	11.34	11.34	11.23	8,927
April 24, 2026	11.28	11.24	11.24	11.3	11.1	24,076
April 23, 2026	11.33	11.26	11.26	11.33	11.17	15,865
April 22, 2026	11.4	11.26	11.26	11.4	11.17	18,426
April 21, 2026	11.31	11.25	11.25	11.39	11.25	15,068
April 20, 2026	11.25	11.29	11.29	11.35	11.16	26,392
April 17, 2026	11.22	11.31	11.31	11.43	11.22	40,602
April 16, 2026	11.29	11.2	11.2	11.29	11.13	29,437
April 15, 2026	11.14	11.21	11.21	11.28	11.13	16,739