Invesco Trust for Investment Grade New York Municipals (VTN) NYSE

Currency In USD

VTN Historical Return

If you invested $1000 in Invesco Trust for Investment Grade New York Municipals (VTN) 10 years ago, it would be worth $1,215.14 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.77, while $1000 invested 1 year ago would be worth $934.38. This corresponds to total returns of 21.51%, -4.62%, -6.56%, respectively, with annualized returns of 1.97%, -0.94%, -6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	10.23	10.11	10.11	10.23	10.07	58,324
November 11, 2026	10.14	10.26	10.26	10.28	10.08	40,595
November 10, 2026	10.23	10.14	10.14	10.23	10.02	45,760
November 09, 2026	10.35	10.3	10.3	10.37	10.25	29,067
November 06, 2026	10.05	10.3	10.3	10.3	10.05	40,401
November 05, 2026	10	10.01	10.01	10.02	10	62,157
November 04, 2026	10	9.97	9.97	10	9.97	62,019
November 03, 2026	9.91	9.9	9.9	9.91	9.88	42,385
November 02, 2026	9.93	9.89	9.89	9.93	9.86	81,287
October 30, 2026	10.1	10.01	10.01	10.1	9.98	59,476
October 29, 2026	9.9	10.03	10.03	10.04	9.88	135,383
October 28, 2026	9.8	9.75	9.75	9.83	9.74	58,486
October 27, 2026	9.81	9.86	9.86	9.96	9.81	17,338
October 26, 2026	9.85	9.83	9.83	9.85	9.66	42,959
October 23, 2026	9.91	9.81	9.81	9.91	9.64	55,638
October 22, 2026	9.76	9.81	9.81	9.82	9.7	81,565
October 21, 2026	9.87	9.7	9.7	9.93	9.67	133,209
October 20, 2026	9.57	9.77	9.77	9.83	9.57	148,481
October 19, 2026	9.68	9.58	9.58	9.8	9.45	286,245
October 16, 2026	9.71	9.68	9.68	9.71	9.47	69,074
October 15, 2026	9.39	9.7	9.7	9.74	9.28	154,459
October 14, 2026	9.28	9.22	9.22	9.28	9.22	29,033
October 13, 2026	9.5	9.41	9.41	9.5	9.35	40,032
October 12, 2026	9.48	9.33	9.33	9.48	9.3	73,224
October 09, 2026	9.32	9.46	9.46	9.47	9.29	64,349
October 08, 2026	9.3	9.28	9.28	9.38	9.18	85,566
October 07, 2026	9.44	9.31	9.31	9.51	9.31	78,256
October 06, 2026	9.35	9.57	9.57	9.65	9.34	142,651
October 05, 2026	9.65	9.42	9.42	9.65	9.37	28,230
October 02, 2026	9.64	9.63	9.63	9.68	9.55	52,118
October 01, 2026	9.39	9.54	9.54	9.61	9.35	123,295
September 30, 2026	9.24	9.36	9.36	9.44	9.22	95,531
September 29, 2026	9.12	9.13	9.13	9.24	8.99	148,038
September 28, 2026	9.3	9.15	9.15	9.39	9.15	83,573
September 25, 2026	9.4	9.4	9.4	9.44	9.3	48,003
September 24, 2026	9.42	9.35	9.35	9.55	9.35	74,240
September 23, 2026	9.82	9.51	9.51	9.82	9.5	88,071
September 22, 2026	9.84	9.79	9.79	9.89	9.79	54,457
September 21, 2026	10.05	9.92	9.92	10.05	9.9	20,127
September 18, 2026	10.01	10.04	10.04	10.05	9.92	19,792
September 17, 2026	9.92	9.97	9.97	9.99	9.9	37,925
September 16, 2026	9.92	9.9	9.9	9.99	9.87	60,176
September 15, 2026	10.04	9.93	9.93	10.04	9.86	32,725
September 11, 2026	10.05	10.06	10.06	10.08	10.01	66,238
September 10, 2026	10.25	10	10	10.29	9.98	101,850
September 09, 2026	10.4	10.26	10.26	10.41	10.25	30,904
September 08, 2026	10.44	10.42	10.42	10.45	10.37	26,203
September 04, 2026	10.51	10.44	10.44	10.51	10.38	60,053
September 03, 2026	10.54	10.49	10.49	10.57	10.46	33,252
September 02, 2026	10.59	10.54	10.54	10.59	10.53	16,898
September 01, 2026	10.69	10.59	10.59	10.69	10.58	40,806
August 31, 2026	10.78	10.71	10.71	10.78	10.69	30,710
August 28, 2026	10.74	10.75	10.75	10.79	10.7	20,969
August 27, 2026	10.8	10.75	10.75	10.8	10.74	3,738
August 26, 2026	10.84	10.78	10.78	10.89	10.75	11,406
August 25, 2026	10.82	10.8	10.8	10.83	10.78	6,596
August 24, 2026	10.78	10.74	10.74	10.78	10.7	2,074
August 21, 2026	10.83	10.73	10.73	10.83	10.73	19,901
August 20, 2026	10.82	10.8	10.8	10.88	10.7	54,797
August 19, 2026	10.96	10.89	10.89	10.99	10.84	20,839