Invesco Trust for Investment Grade New York Municipals - VTN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.81	10.81	10.81	10.9	10.81	27,500
September 25, 2025	10.86	10.8	10.8	10.89	10.8	26,300
September 24, 2025	10.89	10.82	10.82	10.89	10.82	14,000
September 23, 2025	10.89	10.9	10.9	10.93	10.89	30,000
September 22, 2025	10.86	10.89	10.89	10.97	10.85	67,100
September 19, 2025	10.83	10.85	10.85	10.92	10.8	53,200
September 18, 2025	10.86	10.84	10.84	10.88	10.83	21,900
September 17, 2025	10.83	10.84	10.84	10.9	10.81	56,100
September 16, 2025	10.72	10.79	10.79	10.83	10.7	24,700
September 15, 2025	10.76	10.79	10.72	10.87	10.75	31,501
September 12, 2025	10.61	10.73	10.66	10.88	10.61	113,703
September 11, 2025	10.54	10.59	10.52	10.62	10.54	54,600
September 10, 2025	10.45	10.5	10.43	10.51	10.4	93,000
September 09, 2025	10.36	10.45	10.38	10.45	10.34	84,300
September 08, 2025	10.25	10.36	10.29	10.38	10.25	82,700
September 05, 2025	10.18	10.22	10.22	10.27	10.18	46,135
September 04, 2025	10.13	10.14	10.14	10.18	10.11	41,842
September 03, 2025	10.11	10.09	10.09	10.26	10.09	65,218
September 02, 2025	10.1	10.14	10.14	10.14	10.08	27,932
August 29, 2025	10.09	10.12	10.12	10.14	10.09	55,100
August 28, 2025	10.11	10.09	10.09	10.12	10.07	40,100
August 27, 2025	10.11	10.09	10.09	10.13	10	49,500
August 26, 2025	10.16	10.11	10.11	10.21	10.11	36,000
August 25, 2025	10.14	10.16	10.16	10.24	10.14	39,400
August 22, 2025	10.13	10.14	10.14	10.21	10.13	42,100
August 21, 2025	10.17	10.14	10.14	10.21	10.14	23,400
August 20, 2025	10.27	10.2	10.2	10.32	10.18	31,100
August 19, 2025	10.35	10.29	10.29	10.35	10.28	28,400
August 18, 2025	10.32	10.33	10.33	10.37	10.32	6,900
August 15, 2025	10.43	10.37	10.37	10.44	10.31	53,516
August 14, 2025	10.42	10.41	10.41	10.43	10.41	14,536
August 13, 2025	10.44	10.43	10.43	10.44	10.4	35,644
August 12, 2025	10.42	10.42	10.42	10.44	10.38	59,300
August 11, 2025	10.52	10.44	10.44	10.52	10.42	31,300
August 08, 2025	10.52	10.48	10.48	10.52	10.46	17,902
August 07, 2025	10.47	10.49	10.49	10.52	10.46	50,100
August 06, 2025	10.39	10.5	10.5	10.51	10.35	58,000
August 05, 2025	10.28	10.4	10.4	10.4	10.28	92,015
August 04, 2025	10.28	10.3	10.3	10.31	10.24	71,833
August 01, 2025	10.39	10.28	10.28	10.4	10.25	110,444
July 31, 2025	10.35	10.34	10.34	10.35	10.21	35,119
July 30, 2025	10.16	10.29	10.29	10.3	10.12	68,800
July 29, 2025	10.2	10.21	10.21	10.31	10.1	77,500
July 28, 2025	10.21	10.16	10.16	10.21	10.1	52,435
July 25, 2025	10.16	10.19	10.19	10.25	10.09	41,411
July 24, 2025	10.16	10.13	10.13	10.19	10.11	51,100
July 23, 2025	10.26	10.16	10.16	10.27	10.14	60,300
July 22, 2025	10.29	10.27	10.27	10.34	10.26	40,535
July 21, 2025	10.31	10.3	10.3	10.32	10.27	31,000
July 18, 2025	10.37	10.26	10.26	10.37	10.25	29,100
July 17, 2025	10.45	10.37	10.37	10.45	10.33	61,832
July 16, 2025	10.56	10.44	10.44	10.56	10.44	43,500
July 15, 2025	10.57	10.56	10.49	10.61	10.52	35,023
July 14, 2025	10.53	10.55	10.48	10.56	10.53	35,400
July 11, 2025	10.48	10.53	10.46	10.55	10.45	35,739
July 10, 2025	10.54	10.53	10.46	10.54	10.5	35,300
July 09, 2025	10.49	10.51	10.44	10.64	10.46	49,637
July 08, 2025	10.45	10.45	10.38	10.52	10.45	12,024
July 07, 2025	10.54	10.48	10.41	10.54	10.47	37,001
July 03, 2025	10.49	10.55	10.55	10.55	10.49	25,600

Invesco Trust for Investment Grade New York Municipals (VTN) NYSE