Invesco Trust for Investment Grade New York Municipals (VTN) NYSE

Currency In USD

VTN Historical Return

If you invested $1000 in Invesco Trust for Investment Grade New York Municipals (VTN) 10 years ago, it would be worth $1,096.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.07, while $1000 invested 1 year ago would be worth $933.4. This corresponds to total returns of 9.61%, -6.39%, -6.66%, respectively, with annualized returns of 0.92%, -1.31%, -6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9.76	9.81	9.81	9.82	9.7	81,565
October 21, 2026	9.87	9.7	9.7	9.93	9.67	133,209
October 20, 2026	9.57	9.77	9.77	9.83	9.57	148,481
October 19, 2026	9.68	9.58	9.58	9.8	9.45	286,245
October 16, 2026	9.71	9.68	9.68	9.71	9.47	69,074
October 15, 2026	9.39	9.7	9.7	9.74	9.28	154,459
October 14, 2026	9.28	9.22	9.22	9.28	9.22	29,033
October 13, 2026	9.5	9.41	9.41	9.5	9.35	40,032
October 12, 2026	9.48	9.33	9.33	9.48	9.3	73,224
October 09, 2026	9.32	9.46	9.46	9.47	9.29	64,349
October 08, 2026	9.3	9.28	9.28	9.38	9.18	85,566
October 07, 2026	9.44	9.31	9.31	9.51	9.31	78,256
October 06, 2026	9.35	9.57	9.57	9.65	9.34	142,651
October 05, 2026	9.65	9.42	9.42	9.65	9.37	28,230
October 02, 2026	9.64	9.63	9.63	9.68	9.55	52,118
October 01, 2026	9.39	9.54	9.54	9.61	9.35	123,295
September 30, 2026	9.24	9.36	9.36	9.44	9.22	95,531
September 29, 2026	9.12	9.13	9.13	9.24	8.99	148,038
September 28, 2026	9.3	9.15	9.15	9.39	9.15	83,573
September 25, 2026	9.4	9.4	9.4	9.44	9.3	48,003
September 24, 2026	9.42	9.35	9.35	9.55	9.35	74,240
September 23, 2026	9.82	9.51	9.51	9.82	9.5	88,071
September 22, 2026	9.84	9.79	9.79	9.89	9.79	54,457
September 21, 2026	10.05	9.92	9.92	10.05	9.9	20,127
September 18, 2026	10.01	10.04	10.04	10.05	9.92	19,792
September 17, 2026	9.92	9.97	9.97	9.99	9.9	37,925
September 16, 2026	9.92	9.9	9.9	9.99	9.87	60,176
September 15, 2026	10.04	9.93	9.93	10.04	9.86	32,725
September 11, 2026	10.05	10.06	10.06	10.08	10.01	66,238
September 10, 2026	10.25	10	10	10.29	9.98	101,850
September 09, 2026	10.4	10.26	10.26	10.41	10.25	30,904
September 08, 2026	10.44	10.42	10.42	10.45	10.37	26,203
September 04, 2026	10.51	10.44	10.44	10.51	10.38	60,053
September 03, 2026	10.54	10.49	10.49	10.57	10.46	33,252
September 02, 2026	10.59	10.54	10.54	10.59	10.53	16,898
September 01, 2026	10.69	10.59	10.59	10.69	10.58	40,806
August 31, 2026	10.78	10.71	10.71	10.78	10.69	30,710
August 28, 2026	10.74	10.75	10.75	10.79	10.7	20,969
August 27, 2026	10.8	10.75	10.75	10.8	10.74	3,738
August 26, 2026	10.84	10.78	10.78	10.89	10.75	11,406
August 25, 2026	10.82	10.8	10.8	10.83	10.78	6,596
August 24, 2026	10.78	10.74	10.74	10.78	10.7	2,074
August 21, 2026	10.83	10.73	10.73	10.83	10.73	19,901
August 20, 2026	10.82	10.8	10.8	10.88	10.7	54,797
August 19, 2026	10.96	10.89	10.89	10.99	10.84	20,839
August 18, 2026	11	10.92	10.92	11	10.89	16,023
August 17, 2026	11.16	10.99	10.99	11.16	10.98	28,302
August 14, 2026	11.27	11.23	11.23	11.27	11.12	10,045
August 13, 2026	11.11	11.26	11.26	11.29	11.11	14,974
August 12, 2026	11.27	11.1	11.1	11.32	11.1	32,211
August 11, 2026	11.38	11.26	11.26	11.4	11.18	38,888
August 10, 2026	11.39	11.41	11.41	11.45	11.39	11,480
August 07, 2026	11.38	11.43	11.43	11.43	11.27	21,348
August 06, 2026	11.29	11.26	11.26	11.33	11.2	15,932
August 05, 2026	11.2	11.2	11.2	11.22	11.05	30,334
August 04, 2026	10.98	11.11	11.11	11.11	10.87	25,504
August 03, 2026	10.92	11	11	11	10.78	28,595
July 31, 2026	10.92	10.86	10.86	10.96	10.75	25,530
July 30, 2026	10.98	10.94	10.94	11.03	10.85	49,969
July 29, 2026	11.01	11	11	11.06	10.9	20,914