Invesco Trust for Investment Grade New York Municipals (VTN) NYSE

11.26

+0.01(+0.09%)

Updated at April 22 03:59PM

Currency In USD

VTN Historical Return

If you invested $1000 in Invesco Trust for Investment Grade New York Municipals (VTN) 10 years ago, it would be worth $1,186.51 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.51, while $1000 invested 1 year ago would be worth $1,206.86. This corresponds to total returns of 18.65%, 12.15%, 20.69%, respectively, with annualized returns of 1.72%, 2.32%, 20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.4	11.26	11.26	11.4	11.17	18,426
April 21, 2026	11.31	11.25	11.25	11.39	11.25	15,068
April 20, 2026	11.25	11.29	11.29	11.35	11.16	26,392
April 17, 2026	11.22	11.31	11.31	11.43	11.22	40,602
April 16, 2026	11.29	11.2	11.2	11.29	11.13	29,437
April 15, 2026	11.14	11.21	11.21	11.28	11.13	16,739
April 14, 2026	11.27	11.19	11.19	11.27	11.08	17,290
April 13, 2026	11.27	11.23	11.23	11.27	11.07	5,029
April 10, 2026	11.17	11.14	11.14	11.17	11.07	2,425
April 09, 2026	11.19	11.17	11.17	11.31	11.09	33,206
April 08, 2026	11.27	11.15	11.15	11.27	11.15	26,404
April 07, 2026	10.98	11.02	11.02	11.03	10.94	10,238
April 06, 2026	11.02	11	11	11.17	10.95	15,312
April 02, 2026	11.14	11.06	11.06	11.19	11	17,533
April 01, 2026	10.97	11.08	11.08	11.11	10.88	14,696
March 31, 2026	10.76	10.94	10.94	10.96	10.65	33,042
March 30, 2026	10.7	10.68	10.68	10.75	10.58	30,616
March 27, 2026	10.6	10.57	10.57	10.68	10.51	74,803
March 26, 2026	10.75	10.64	10.64	10.75	10.63	11,054
March 25, 2026	10.83	10.77	10.77	10.89	10.71	43,306
March 24, 2026	10.8	10.81	10.81	10.9	10.78	44,625
March 23, 2026	11.07	10.84	10.84	11.07	10.83	43,206
March 20, 2026	11.08	10.94	10.94	11.14	10.94	27,720
March 19, 2026	11.36	11.18	11.18	11.36	11.05	59,790
March 18, 2026	11.39	11.34	11.34	11.42	11.23	19,807
March 17, 2026	11.33	11.39	11.39	11.43	11.33	15,713
March 16, 2026	11.3	11.31	11.31	11.36	11.3	28,689
March 13, 2026	11.4	11.33	11.26	11.4	11.19	21,529
March 12, 2026	11.49	11.36	11.29	11.49	11.35	49,010
March 11, 2026	11.58	11.52	11.45	11.59	11.44	45,195
March 10, 2026	11.26	11.55	11.48	11.61	11.24	93,058
March 09, 2026	11.06	11.28	11.21	11.29	11	30,315
March 06, 2026	11.1	11.07	11	11.25	11.03	33,600
March 05, 2026	11.25	11.06	10.99	11.26	11.06	58,400
March 04, 2026	11.5	11.31	11.24	11.51	11.26	45,986
March 03, 2026	11.39	11.5	11.43	11.54	11.33	51,103
March 02, 2026	11.58	11.49	11.42	11.64	11.26	63,400
February 27, 2026	11.7	11.58	11.51	11.8	11.58	70,200
February 26, 2026	11.77	11.69	11.62	11.78	11.67	32,627
February 25, 2026	11.74	11.77	11.7	11.79	11.72	51,000
February 24, 2026	11.75	11.74	11.67	11.78	11.69	56,500
February 23, 2026	11.73	11.67	11.6	11.77	11.67	30,700
February 20, 2026	11.65	11.7	11.63	11.75	11.65	36,618
February 19, 2026	11.85	11.68	11.61	11.85	11.65	26,200
February 18, 2026	11.9	11.82	11.75	11.93	11.73	19,432
February 17, 2026	12	11.87	11.8	12.07	11.77	47,900
February 13, 2026	12.04	12.07	11.93	12.1	12.02	28,100
February 12, 2026	11.97	12.03	11.89	12.07	11.96	23,200
February 11, 2026	11.96	12	11.86	12	11.9	34,548
February 10, 2026	11.84	11.93	11.79	11.96	11.82	26,900
February 09, 2026	11.71	11.8	11.66	11.84	11.65	105,414
February 06, 2026	11.71	11.7	11.56	11.78	11.64	30,100
February 05, 2026	11.64	11.71	11.57	11.73	11.6	35,000
February 04, 2026	11.47	11.64	11.5	11.76	11.45	93,232
February 03, 2026	11.52	11.47	11.34	11.55	11.47	26,400
February 02, 2026	11.47	11.49	11.36	11.52	11.43	17,325
January 30, 2026	11.51	11.47	11.34	11.53	11.46	51,120
January 29, 2026	11.4	11.51	11.38	11.53	11.38	34,500
January 28, 2026	11.43	11.47	11.34	11.47	11.38	54,900
January 27, 2026	11.4	11.43	11.3	11.47	11.39	22,424