Invesco Trust for Investment Grade New York Municipals (VTN) NYSE

10.99

-0.08(-0.72%)

Updated at June 01 03:59PM

Currency In USD

VTN Historical Return

If you invested $1000 in Invesco Trust for Investment Grade New York Municipals (VTN) 10 years ago, it would be worth $1,159.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.92, while $1000 invested 1 year ago would be worth $1,155.63. This corresponds to total returns of 15.93%, 6.49%, 15.56%, respectively, with annualized returns of 1.49%, 1.27%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.04	10.98	10.98	11.07	10.98	11,703
May 29, 2026	10.97	11.07	11.07	11.11	10.9	40,350
May 28, 2026	10.99	11	11	11.02	10.93	23,331
May 27, 2026	10.95	10.96	10.96	11.05	10.95	17,781
May 26, 2026	10.93	10.95	10.95	11.08	10.93	47,749
May 22, 2026	10.85	10.91	10.91	10.91	10.85	25,299
May 21, 2026	10.75	10.82	10.82	10.82	10.7	26,966
May 20, 2026	10.65	10.67	10.67	10.87	10.61	43,435
May 19, 2026	10.78	10.71	10.71	10.84	10.71	27,421
May 18, 2026	10.7	10.82	10.82	10.82	10.69	34,986
May 15, 2026	10.85	10.78	10.78	10.92	10.77	41,357
May 14, 2026	11	10.99	10.99	11.05	10.99	68,129
May 13, 2026	11.15	11.12	11.12	11.2	11.12	20,287
May 12, 2026	11.05	11.09	11.09	11.24	11.05	32,423
May 11, 2026	11.17	11.15	11.15	11.3	11.14	32,354
May 08, 2026	11.29	11.24	11.24	11.29	11.15	13,596
May 07, 2026	11.29	11.18	11.18	11.29	11.13	24,878
May 06, 2026	11.22	11.2	11.2	11.22	11.18	5,923
May 05, 2026	11.05	11.11	11.11	11.21	11.05	25,203
May 04, 2026	11.22	11.15	11.15	11.22	11.14	9,252
May 01, 2026	11.26	11.23	11.23	11.26	11.08	16,745
April 30, 2026	11.31	11.18	11.18	11.31	11.12	30,550
April 29, 2026	11.17	11.21	11.21	11.33	11.16	23,197
April 28, 2026	11.25	11.24	11.24	11.31	11.07	15,854
April 27, 2026	11.32	11.34	11.34	11.34	11.23	8,927
April 24, 2026	11.28	11.24	11.24	11.3	11.1	24,076
April 23, 2026	11.33	11.26	11.26	11.33	11.17	15,865
April 22, 2026	11.4	11.26	11.26	11.4	11.17	18,426
April 21, 2026	11.31	11.25	11.25	11.39	11.25	15,068
April 20, 2026	11.25	11.29	11.29	11.35	11.16	26,392
April 17, 2026	11.22	11.31	11.31	11.43	11.22	40,602
April 16, 2026	11.29	11.2	11.2	11.29	11.13	29,437
April 15, 2026	11.14	11.21	11.21	11.28	11.13	16,739
April 14, 2026	11.27	11.19	11.19	11.27	11.08	17,290
April 13, 2026	11.27	11.23	11.23	11.27	11.07	5,029
April 10, 2026	11.17	11.14	11.14	11.17	11.07	2,425
April 09, 2026	11.19	11.17	11.17	11.31	11.09	33,206
April 08, 2026	11.27	11.15	11.15	11.27	11.15	26,404
April 07, 2026	10.98	11.02	11.02	11.03	10.94	10,238
April 06, 2026	11.02	11	11	11.17	10.95	15,312
April 02, 2026	11.14	11.06	11.06	11.19	11	17,533
April 01, 2026	10.97	11.08	11.08	11.11	10.88	14,696
March 31, 2026	10.76	10.94	10.94	10.96	10.65	33,042
March 30, 2026	10.7	10.68	10.68	10.75	10.58	30,616
March 27, 2026	10.6	10.57	10.57	10.68	10.51	74,803
March 26, 2026	10.75	10.64	10.64	10.75	10.63	11,054
March 25, 2026	10.83	10.77	10.77	10.89	10.71	43,306
March 24, 2026	10.8	10.81	10.81	10.9	10.78	44,625
March 23, 2026	11.07	10.84	10.84	11.07	10.83	43,206
March 20, 2026	11.08	10.94	10.94	11.14	10.94	27,720
March 19, 2026	11.36	11.18	11.18	11.36	11.05	59,790
March 18, 2026	11.39	11.34	11.34	11.42	11.23	19,807
March 17, 2026	11.33	11.39	11.39	11.43	11.33	15,713
March 16, 2026	11.3	11.31	11.31	11.36	11.3	28,689
March 13, 2026	11.4	11.33	11.26	11.4	11.19	21,529
March 12, 2026	11.49	11.36	11.29	11.49	11.35	49,010
March 11, 2026	11.58	11.52	11.45	11.59	11.44	45,195
March 10, 2026	11.26	11.55	11.48	11.61	11.24	93,058
March 09, 2026	11.06	11.28	11.21	11.29	11	30,315
March 06, 2026	11.1	11.07	11	11.25	11.03	33,600