Invesco Trust for Investment Grade New York Municipals - VTN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	11.49	11.6	11.6	11.6	11.44	62,300
December 02, 2025	11.4	11.45	11.45	11.45	11.39	34,000
December 01, 2025	11.46	11.4	11.4	11.46	11.38	58,600
November 28, 2025	11.46	11.49	11.49	11.49	11.4	15,700
November 26, 2025	11.42	11.42	11.42	11.49	11.36	47,200
November 25, 2025	11.35	11.42	11.42	11.42	11.28	62,500
November 24, 2025	11.2	11.28	11.28	11.33	11.2	36,300
November 21, 2025	11.18	11.2	11.2	11.23	11.14	86,237
November 20, 2025	11.2	11.17	11.17	11.2	11.11	31,400
November 19, 2025	11.2	11.16	11.16	11.22	11.15	27,800
November 18, 2025	11.15	11.16	11.16	11.21	11.14	49,900
November 17, 2025	11.22	11.16	11.16	11.22	11.12	21,800
November 14, 2025	11.15	11.25	11.25	11.27	11.1	43,600
November 13, 2025	11.08	11.15	11.15	11.19	11.02	36,200
November 12, 2025	11.08	11.05	11.05	11.08	11.01	35,100
November 11, 2025	11.07	11.06	11.06	11.21	11.06	46,900
November 10, 2025	11.01	11.06	11.06	11.12	11.01	12,100
November 07, 2025	10.96	10.96	10.96	11.07	10.94	70,600
November 06, 2025	11.02	11.04	11.04	11.08	10.98	36,600
November 05, 2025	10.96	10.97	10.97	10.97	10.93	23,106
November 04, 2025	10.95	10.91	10.91	10.96	10.91	24,800
November 03, 2025	10.95	10.95	10.95	10.99	10.9	33,300
October 31, 2025	10.86	11	11	11	10.86	30,500
October 30, 2025	10.89	10.91	10.91	10.94	10.86	44,925
October 29, 2025	10.9	10.87	10.87	10.95	10.87	40,700
October 28, 2025	10.92	10.93	10.93	10.93	10.86	32,800
October 27, 2025	10.9	10.87	10.87	10.94	10.85	17,047
October 24, 2025	10.85	10.89	10.89	10.92	10.85	19,040
October 23, 2025	10.92	10.83	10.83	11.05	10.78	126,645
October 22, 2025	11.06	10.91	10.91	11.1	10.89	87,220
October 21, 2025	11.16	11.07	11.07	11.18	11.04	22,310
October 20, 2025	11.1	11.11	11.11	11.18	11.07	27,744
October 17, 2025	11.24	11.05	11.05	11.24	11.05	59,922
October 16, 2025	11.26	11.24	11.24	11.39	11.18	48,435
October 15, 2025	11.21	11.27	11.2	11.37	11.21	27,400
October 14, 2025	11.19	11.17	11.1	11.24	11.17	13,132
October 13, 2025	11.19	11.16	11.09	11.23	11.15	18,600
October 10, 2025	11.02	11.19	11.12	11.22	11.02	32,548
October 09, 2025	11.16	11.11	11.04	11.16	11.06	37,800
October 08, 2025	11.14	11.14	11.07	11.17	11.1	29,605
October 07, 2025	11.11	11.1	11.03	11.13	11.08	40,400
October 06, 2025	11.08	11.1	11.03	11.12	11.08	27,029
October 03, 2025	11.12	11.1	11.03	11.14	11.02	23,139
October 02, 2025	11.12	11.12	11.05	11.15	11.1	20,200
October 01, 2025	11.06	11.09	11.02	11.13	11.05	38,400
September 30, 2025	10.97	11.02	10.95	11.04	10.91	45,300
September 29, 2025	10.86	10.93	10.86	10.96	10.84	45,200
September 26, 2025	10.81	10.81	10.81	10.9	10.81	27,500
September 25, 2025	10.86	10.8	10.8	10.89	10.8	26,300
September 24, 2025	10.89	10.82	10.82	10.89	10.82	14,000
September 23, 2025	10.89	10.9	10.9	10.93	10.89	30,000
September 22, 2025	10.86	10.89	10.89	10.97	10.85	67,100
September 19, 2025	10.83	10.85	10.85	10.92	10.8	53,200
September 18, 2025	10.86	10.84	10.84	10.88	10.83	21,900
September 17, 2025	10.83	10.84	10.84	10.9	10.81	56,100
September 16, 2025	10.72	10.79	10.79	10.83	10.7	24,700
September 15, 2025	10.76	10.79	10.72	10.87	10.75	31,501
September 12, 2025	10.61	10.73	10.66	10.88	10.61	113,703
September 11, 2025	10.54	10.59	10.52	10.62	10.54	54,600
September 10, 2025	10.45	10.5	10.43	10.51	10.4	93,000

Invesco Trust for Investment Grade New York Municipals (VTN) NYSE