Invesco Trust for Investment Grade New York Municipals (VTN) NYSE

Currency In USD

VTN Historical Return

If you invested $1000 in Invesco Trust for Investment Grade New York Municipals (VTN) 10 years ago, it would be worth $1,060.22 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.93, while $1000 invested 1 year ago would be worth $1,104.94. This corresponds to total returns of 6.02%, 0.09%, 10.49%, respectively, with annualized returns of 0.59%, 0.02%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	10.82	10.8	10.8	10.88	10.7	54,797
August 19, 2026	10.96	10.89	10.89	10.99	10.84	20,839
August 18, 2026	11	10.92	10.92	11	10.89	16,023
August 17, 2026	11.16	10.99	10.99	11.16	10.98	28,302
August 14, 2026	11.27	11.23	11.23	11.27	11.12	10,045
August 13, 2026	11.11	11.26	11.26	11.29	11.11	14,974
August 12, 2026	11.27	11.1	11.1	11.32	11.1	32,211
August 11, 2026	11.38	11.26	11.26	11.4	11.18	38,888
August 10, 2026	11.39	11.41	11.41	11.45	11.39	11,480
August 07, 2026	11.38	11.43	11.43	11.43	11.27	21,348
August 06, 2026	11.29	11.26	11.26	11.33	11.2	15,932
August 05, 2026	11.2	11.2	11.2	11.22	11.05	30,334
August 04, 2026	10.98	11.11	11.11	11.11	10.87	25,504
August 03, 2026	10.92	11	11	11	10.78	28,595
July 31, 2026	10.92	10.86	10.86	10.96	10.75	25,530
July 30, 2026	10.98	10.94	10.94	11.03	10.85	49,969
July 29, 2026	11.01	11	11	11.06	10.9	20,914
July 28, 2026	11.04	11.01	11.01	11.04	10.94	20,714
July 27, 2026	11.23	11.02	11.02	11.23	11	29,397
July 23, 2026	11.18	11.12	11.12	11.19	11.09	14,227
July 22, 2026	11.3	11.24	11.24	11.3	11.23	24,579
July 21, 2026	11.37	11.31	11.31	11.38	11.29	34,237
July 20, 2026	11.39	11.35	11.35	11.39	11.32	3,682
July 17, 2026	11.38	11.37	11.37	11.4	11.37	5,443
July 16, 2026	11.36	11.37	11.37	11.43	11.36	12,263
July 15, 2026	11.44	11.32	11.32	11.51	11.32	11,556
July 14, 2026	11.33	11.51	11.51	11.51	11.33	24,820
July 13, 2026	11.39	11.38	11.38	11.41	11.31	4,694
July 10, 2026	11.28	11.31	11.31	11.41	11.27	81,135
July 09, 2026	11.32	11.29	11.29	11.38	11.29	85,687
July 08, 2026	11.45	11.34	11.34	11.48	11.29	13,294
July 07, 2026	11.4	11.45	11.45	11.46	11.4	3,375
July 06, 2026	11.54	11.47	11.47	11.58	11.47	15,318
July 02, 2026	11.6	11.45	11.45	11.6	11.45	11,561
July 01, 2026	11.57	11.54	11.54	11.62	11.54	22,012
June 30, 2026	11.62	11.58	11.58	11.62	11.52	34,510
June 29, 2026	11.43	11.55	11.55	11.55	11.36	38,043
June 26, 2026	11.3	11.36	11.36	11.42	11.3	5,538
June 25, 2026	11.28	11.38	11.38	11.46	11.24	22,031
June 24, 2026	11.28	11.27	11.27	11.35	11.25	16,869
June 23, 2026	11.16	11.25	11.25	11.25	11.13	12,234
June 22, 2026	11.23	11.17	11.17	11.25	11.14	10,631
June 18, 2026	11.38	11.18	11.18	11.38	11.18	25,487
June 17, 2026	11.38	11.27	11.27	11.38	11.25	19,120
June 16, 2026	11.23	11.32	11.32	11.4	11.23	24,234
June 15, 2026	11.23	11.27	11.27	11.28	11.22	17,002
June 12, 2026	11.15	11.3	11.3	11.46	11.14	52,262
June 11, 2026	11.13	11.21	11.21	11.26	11.1	41,979
June 10, 2026	11.19	11.18	11.18	11.23	11.11	9,969
June 09, 2026	11.03	11.2	11.2	11.23	11.03	9,644
June 08, 2026	11.16	11.02	11.02	11.16	11.02	9,460
June 05, 2026	10.92	11.06	11.06	11.12	10.92	11,157
June 04, 2026	11.05	11.06	11.06	11.09	10.93	10,143
June 03, 2026	10.94	11.03	11.03	11.05	10.94	10,162
June 02, 2026	11	10.99	10.99	11.06	10.99	6,900
June 01, 2026	11.04	10.98	10.98	11.07	10.98	11,703
May 29, 2026	10.97	11.07	11.07	11.11	10.9	40,350
May 28, 2026	10.99	11	11	11.02	10.93	23,331
May 27, 2026	10.95	10.96	10.96	11.05	10.95	17,781
May 26, 2026	10.93	10.95	10.95	11.08	10.93	47,749