Invesco Trust for Investment Grade New York Municipals - VTN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.65	11.7	11.7	11.75	11.65	36,618
February 19, 2026	11.85	11.68	11.68	11.85	11.65	26,200
February 18, 2026	11.9	11.82	11.82	11.93	11.73	19,432
February 17, 2026	12	11.87	11.87	12.07	11.77	47,900
February 13, 2026	12.04	12.07	12	12.1	12.02	28,100
February 12, 2026	11.97	12.03	11.96	12.07	11.96	23,200
February 11, 2026	11.96	12	11.93	12	11.9	34,548
February 10, 2026	11.84	11.93	11.86	11.96	11.82	26,900
February 09, 2026	11.71	11.8	11.73	11.84	11.65	105,414
February 06, 2026	11.71	11.7	11.7	11.78	11.64	30,100
February 05, 2026	11.64	11.71	11.71	11.73	11.6	35,000
February 04, 2026	11.47	11.64	11.64	11.76	11.45	93,232
February 03, 2026	11.52	11.47	11.47	11.55	11.47	26,400
February 02, 2026	11.47	11.49	11.49	11.52	11.43	17,325
January 30, 2026	11.51	11.47	11.47	11.53	11.46	51,120
January 29, 2026	11.4	11.51	11.51	11.53	11.38	34,500
January 28, 2026	11.43	11.47	11.47	11.47	11.38	54,900
January 27, 2026	11.4	11.43	11.43	11.47	11.39	22,424
January 26, 2026	11.46	11.42	11.42	11.49	11.38	33,400
January 23, 2026	11.47	11.44	11.44	11.47	11.41	29,469
January 22, 2026	11.44	11.48	11.48	11.5	11.42	46,500
January 21, 2026	11.51	11.44	11.44	11.54	11.44	17,842
January 20, 2026	11.57	11.51	11.51	11.6	11.51	46,417
January 16, 2026	11.62	11.6	11.6	11.64	11.56	18,302
January 15, 2026	11.63	11.61	11.61	11.63	11.61	20,724
January 14, 2026	11.65	11.66	11.59	11.69	11.65	16,000
January 13, 2026	11.63	11.64	11.64	11.65	11.6	18,202
January 12, 2026	11.57	11.59	11.59	11.62	11.55	14,900
January 09, 2026	11.64	11.62	11.62	11.64	11.54	29,820
January 08, 2026	11.6	11.6	11.6	11.65	11.56	35,200
January 07, 2026	11.52	11.62	11.62	11.63	11.51	21,100
January 06, 2026	11.56	11.5	11.5	11.56	11.49	24,213
January 05, 2026	11.59	11.52	11.52	11.63	11.49	55,738
January 02, 2026	11.57	11.48	11.48	11.57	11.43	29,000
December 31, 2025	11.5	11.51	11.51	11.6	11.49	32,138
December 30, 2025	11.53	11.49	11.49	11.6	11.41	95,500
December 29, 2025	11.59	11.49	11.49	11.59	11.47	76,407
December 26, 2025	11.6	11.51	11.51	11.6	11.51	54,500
December 24, 2025	11.56	11.57	11.57	11.6	11.56	13,705
December 23, 2025	11.56	11.55	11.55	11.58	11.48	78,725
December 22, 2025	11.52	11.48	11.48	11.7	11.48	59,033
December 19, 2025	11.53	11.51	11.51	11.61	11.47	86,414
December 18, 2025	11.55	11.5	11.5	11.58	11.5	79,725
December 17, 2025	11.53	11.5	11.5	11.56	11.43	63,200
December 16, 2025	11.5	11.54	11.54	11.55	11.45	57,200
December 15, 2025	11.69	11.62	11.55	11.86	11.58	54,204
December 12, 2025	11.68	11.61	11.54	11.68	11.61	22,426
December 11, 2025	11.73	11.7	11.63	11.8	11.68	43,400
December 10, 2025	11.68	11.68	11.61	11.72	11.64	66,029
December 09, 2025	11.58	11.64	11.57	11.75	11.58	67,646
December 08, 2025	11.67	11.61	11.54	11.68	11.55	58,737
December 05, 2025	11.64	11.67	11.6	11.7	11.59	55,433
December 04, 2025	11.6	11.61	11.54	11.68	11.57	98,739
December 03, 2025	11.49	11.6	11.6	11.6	11.44	62,300
December 02, 2025	11.4	11.45	11.45	11.45	11.39	34,000
December 01, 2025	11.46	11.4	11.4	11.46	11.38	58,600
November 28, 2025	11.46	11.49	11.49	11.49	11.4	15,700
November 26, 2025	11.42	11.42	11.42	11.49	11.36	47,200
November 25, 2025	11.35	11.42	11.42	11.42	11.28	62,500
November 24, 2025	11.2	11.28	11.28	11.33	11.2	36,300

Invesco Trust for Investment Grade New York Municipals (VTN) NYSE