Invesco Trust for Investment Grade New York Municipals - VTN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	10.43	10.37	10.37	10.44	10.31	53,516
August 14, 2025	10.42	10.41	10.41	10.43	10.41	14,536
August 13, 2025	10.44	10.43	10.43	10.44	10.4	35,644
August 12, 2025	10.42	10.42	10.42	10.44	10.38	59,300
August 11, 2025	10.52	10.44	10.44	10.52	10.42	31,300
August 08, 2025	10.52	10.48	10.48	10.52	10.46	17,902
August 07, 2025	10.47	10.49	10.49	10.52	10.46	50,100
August 06, 2025	10.39	10.5	10.5	10.51	10.35	58,000
August 05, 2025	10.28	10.4	10.4	10.4	10.28	92,015
August 04, 2025	10.28	10.3	10.3	10.31	10.24	71,833
August 01, 2025	10.39	10.28	10.28	10.4	10.25	110,444
July 31, 2025	10.35	10.34	10.34	10.35	10.21	35,119
July 30, 2025	10.16	10.29	10.29	10.3	10.12	68,800
July 29, 2025	10.2	10.21	10.21	10.31	10.1	77,500
July 28, 2025	10.21	10.16	10.16	10.21	10.1	52,435
July 25, 2025	10.16	10.19	10.19	10.25	10.09	41,411
July 24, 2025	10.16	10.13	10.13	10.19	10.11	51,100
July 23, 2025	10.26	10.16	10.16	10.27	10.14	60,300
July 22, 2025	10.29	10.27	10.27	10.34	10.26	40,535
July 21, 2025	10.31	10.3	10.3	10.32	10.27	31,000
July 18, 2025	10.37	10.26	10.26	10.37	10.25	29,100
July 17, 2025	10.45	10.37	10.37	10.45	10.33	61,832
July 16, 2025	10.56	10.44	10.44	10.56	10.44	43,500
July 15, 2025	10.57	10.56	10.49	10.61	10.52	35,023
July 14, 2025	10.53	10.55	10.48	10.56	10.53	35,400
July 11, 2025	10.48	10.53	10.46	10.55	10.45	35,739
July 10, 2025	10.54	10.53	10.46	10.54	10.5	35,300
July 09, 2025	10.49	10.51	10.44	10.64	10.46	49,637
July 08, 2025	10.45	10.45	10.38	10.52	10.45	12,024
July 07, 2025	10.54	10.48	10.41	10.54	10.47	37,001
July 03, 2025	10.49	10.55	10.55	10.55	10.49	25,600
July 02, 2025	10.46	10.51	10.51	10.54	10.45	15,645
July 01, 2025	10.44	10.5	10.5	10.5	10.39	26,608
June 30, 2025	10.32	10.44	10.44	10.44	10.32	68,400
June 27, 2025	10.22	10.25	10.25	10.3	10.22	25,500
June 26, 2025	10.24	10.25	10.25	10.27	10.22	15,603
June 25, 2025	10.22	10.23	10.23	10.25	10.22	26,200
June 24, 2025	10.17	10.23	10.23	10.24	10.17	43,900
June 23, 2025	10.17	10.2	10.2	10.2	10.12	18,217
June 20, 2025	10.13	10.13	10.13	10.2	10.12	29,345
June 18, 2025	10.09	10.14	10.14	10.17	10.09	12,300
June 17, 2025	10.12	10.08	10.08	10.12	10.05	22,800
June 16, 2025	10.16	10.17	10.1	10.17	10.1	24,816
June 13, 2025	10.11	10.13	10.06	10.15	10.11	8,700
June 12, 2025	10.13	10.17	10.1	10.17	10.1	14,646
June 11, 2025	10.04	10.11	10.04	10.12	10.02	61,803
June 10, 2025	10.04	10.03	9.96	10.04	10	36,700
June 09, 2025	10.03	10.02	9.95	10.13	9.97	75,716
June 06, 2025	10.07	9.98	9.92	10.07	9.98	27,600
June 05, 2025	10.12	10.05	9.98	10.13	10.03	29,100
June 04, 2025	10.1	10.07	10.07	10.13	10.04	24,377
June 03, 2025	10.14	10.07	10.07	10.16	10.03	38,000
June 02, 2025	10.1	10.12	10.12	10.16	10.04	71,139
May 30, 2025	10.18	10.11	10.11	10.2	10.07	41,504
May 29, 2025	10.17	10.16	10.16	10.18	10.07	78,600
May 28, 2025	10.14	10.11	10.11	10.19	10.11	48,600
May 27, 2025	10.25	10.22	10.22	10.27	10.2	30,723
May 23, 2025	10.21	10.18	10.18	10.22	10.17	17,700
May 22, 2025	10.22	10.22	10.22	10.22	10.12	41,500
May 21, 2025	10.33	10.21	10.21	10.36	10.21	34,100

Invesco Trust for Investment Grade New York Municipals (VTN) NYSE