5.59
-0.009(-0.16%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| February 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1,346 |
| February 17, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 400 |
| February 16, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| February 13, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| February 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| February 11, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 41 |
| February 09, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| February 06, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 1,000 |
| February 05, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 2 |
| February 04, 2026 | 6.4 | 6.26 | 6.26 | 6.4 | 6.26 | 137 |
| February 03, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| February 02, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| January 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 50 |
| January 29, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 100 |
| January 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| January 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2,000 |
| January 26, 2026 | 7.67 | 7.59 | 7.59 | 7.67 | 7.59 | 230 |
| January 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| January 22, 2026 | 8 | 8 | 8 | 8 | 8 | 100 |
| January 20, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| January 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| January 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| January 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| January 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| January 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| January 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| January 09, 2026 | 8.24 | 8.29 | 8.29 | 8.29 | 8.24 | 500 |
| January 08, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2 |
| January 07, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| January 06, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| January 05, 2026 | 8.36 | 8.34 | 8.34 | 8.39 | 8.34 | 2,022 |
| December 30, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 1,440 |
| December 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 650 |
| December 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 400 |
| December 19, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| December 18, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| December 17, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| December 16, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 3,101 |
| December 15, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 100 |
| December 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| December 11, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| December 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| December 09, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 200 |
| December 08, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| December 05, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2,222 |
| December 04, 2025 | 8.57 | 8.5 | 8.5 | 8.57 | 8.5 | 1,874 |
| December 03, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 600 |
| December 02, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 7 |
| December 01, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| November 28, 2025 | 8.44 | 8.4 | 8.4 | 8.44 | 8.4 | 981 |
| November 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 26, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| November 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| November 24, 2025 | 7.95 | 7.94 | 7.94 | 7.95 | 7.94 | 168 |
| November 21, 2025 | 7.66 | 7.51 | 7.51 | 7.66 | 7.51 | 304 |
| November 20, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| November 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 18 |
| November 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| November 17, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |