7.75
-0.066(-0.84%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 400 |
| December 19, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| December 18, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| December 17, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| December 16, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 3,101 |
| December 15, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 100 |
| December 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| December 11, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| December 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| December 09, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 200 |
| December 08, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| December 05, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2,222 |
| December 04, 2025 | 8.57 | 8.5 | 8.5 | 8.57 | 8.5 | 1,874 |
| December 03, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 600 |
| December 02, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 7 |
| December 01, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| November 28, 2025 | 8.44 | 8.4 | 8.4 | 8.44 | 8.4 | 981 |
| November 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 26, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| November 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| November 24, 2025 | 7.95 | 7.94 | 7.94 | 7.95 | 7.94 | 168 |
| November 21, 2025 | 7.66 | 7.51 | 7.51 | 7.66 | 7.51 | 304 |
| November 20, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| November 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 18 |
| November 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| November 17, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| November 14, 2025 | 8.64 | 8.68 | 8.68 | 8.68 | 8.59 | 550 |
| November 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 24 |
| November 12, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| November 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| November 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| November 07, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| November 06, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| November 05, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| November 04, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 100 |
| November 03, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| October 31, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| October 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| October 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| October 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| October 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| October 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| October 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| October 21, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| October 20, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 934 |
| October 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 300 |
| October 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1,696 |
| October 15, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| October 14, 2025 | 10.86 | 10.7 | 10.7 | 10.86 | 10.7 | 1,505 |
| October 13, 2025 | 11.45 | 11.5 | 11.5 | 11.5 | 11.45 | 616 |
| October 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| October 09, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| October 08, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| October 07, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1,300 |
| October 06, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 80 |
| October 03, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| October 02, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| October 01, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 714 |
| September 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 150 |
| September 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |