VanEck Crypto Leaders ETN (VTOP.SW) SIX
5.58
-0.206(-3.56%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
VTOP.SW Historical Return
If you invested $1000 in VanEck Crypto Leaders ETN (VTOP.SW) since IPO date, it would be worth $813.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,542.93, while $1000 invested 1 year ago would be worth $710.81. This corresponds to total returns of -18.62%, 54.29%, -28.92%, respectively, with annualized returns of -4.63%, 15.57%, -28.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VTOP.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 105 |
| June 01, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 447 |
| May 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2 |
| May 18, 2026 | 6.1 | 6.07 | 6.07 | 6.1 | 6.07 | 11,831 |
| May 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 78 |
| May 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,000 |
| May 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 10 |
| May 06, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 350 |
| April 30, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 230 |
| April 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 230 |
| April 17, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 2 |
| April 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 50 |
| April 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2 |
| April 09, 2026 | 5.91 | 5.88 | 5.88 | 5.91 | 5.88 | 9 |
| April 08, 2026 | 5.98 | 6 | 6 | 6 | 5.98 | 156 |
| April 07, 2026 | 5.84 | 5.81 | 5.81 | 5.84 | 5.81 | 34 |
| April 02, 2026 | -1 | -1 | 5.67 | -1 | -1 | 0 |
| April 01, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 40 |
| March 31, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 16 |
| March 30, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 180 |
| March 27, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 40 |
| March 26, 2026 | -1 | -1 | 5.87 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 6.08 | -1 | -1 | 0 |
| March 24, 2026 | 5.78 | 5.78 | 5.9 | 5.78 | 5.78 | 0 |
| March 23, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3 |
| March 20, 2026 | -1 | -1 | 5.93 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 5.92 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 6.03 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 6.28 | -1 | -1 | 0 |
| March 16, 2026 | 6.15 | 6.15 | 6.25 | 6.15 | 6.15 | 0 |
| March 13, 2026 | 6.13 | 6.15 | 6.15 | 6.15 | 6.13 | 394 |
| March 12, 2026 | -1 | -1 | 5.83 | -1 | -1 | 0 |
| March 11, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 2 |
| March 10, 2026 | 5.81 | 5.87 | 5.87 | 5.87 | 5.81 | 2,391 |
| March 09, 2026 | -1 | -1 | 5.68 | -1 | -1 | 0 |
| March 06, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 4 |
| March 05, 2026 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 7 |
| March 04, 2026 | -1 | -1 | 6.01 | -1 | -1 | 0 |
| March 03, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| March 02, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 600 |
| February 27, 2026 | 5.66 | 5.47 | 5.47 | 5.66 | 5.47 | 539 |
| February 26, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| February 25, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| February 24, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.16 | 159 |
| February 23, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| February 20, 2026 | -1 | -1 | 5.53 | -1 | -1 | 0 |
| February 19, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| February 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1,346 |
| February 17, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 400 |
| February 16, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| February 13, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| February 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| February 11, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 61 |
| February 10, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| February 09, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| February 06, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 1,000 |
| February 05, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 2 |
| February 04, 2026 | 6.4 | 6.26 | 6.26 | 6.4 | 6.26 | 137 |
| February 03, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
