VanEck Crypto Leaders ETN (VTOP.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VTOP.SW Historical Return
If you invested $1000 in VanEck Crypto Leaders ETN (VTOP.SW) since IPO date, it would be worth $929.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,158.82, while $1000 invested 1 year ago would be worth $603.84. This corresponds to total returns of -7.09%, 115.88%, -39.62%, respectively, with annualized returns of -1.6%, 29.21%, -39.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VTOP.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.43 | 6.61 | 6.61 | 6.61 | 6.43 | 514 |
| August 20, 2026 | 6.07 | 6.14 | 6.14 | 6.14 | 6.07 | 52 |
| August 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 100 |
| August 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 26 |
| August 11, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 600 |
| August 10, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2 |
| August 07, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 24 |
| August 04, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 8,000 |
| July 28, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 16 |
| July 21, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 10 |
| July 15, 2026 | 5.6 | 5.57 | 5.57 | 5.6 | 5.57 | 300 |
| July 09, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 6 |
| July 07, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4 |
| June 29, 2026 | 5.02 | 4.98 | 4.98 | 5.02 | 4.98 | 641 |
| June 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 10 |
| June 24, 2026 | 5.22 | 5.16 | 5.16 | 5.22 | 5.16 | 1,654 |
| June 05, 2026 | 4.97 | 5.1 | 5.1 | 5.1 | 4.97 | 144 |
| June 04, 2026 | 5.34 | 5.32 | 5.32 | 5.34 | 5.32 | 158 |
| June 03, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 40 |
| June 02, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 105 |
| June 01, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 447 |
| May 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2 |
| May 18, 2026 | 6.1 | 6.07 | 6.07 | 6.1 | 6.07 | 11,831 |
| May 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 78 |
| May 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,000 |
| May 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 10 |
| May 06, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 350 |
| April 30, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 230 |
| April 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 230 |
AD
