VanEck Crypto Leaders ETN (VTOP.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in VanEck Crypto Leaders ETN (VTOP.SW) since IPO date, it would be worth $886.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,307.68, while $1000 invested 1 year ago would be worth $686.6. This corresponds to total returns of -11.35%, 30.77%, -31.34%, respectively, with annualized returns of -2.48%, 9.35%, -31.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.27 | 6.3 | 6.3 | 6.3 | 6.27 | 122,821 |
| November 10, 2026 | 6.3 | 6.21 | 6.21 | 6.3 | 6.21 | 1,502 |
| November 09, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2 |
| November 06, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 2 |
| November 04, 2026 | 6.69 | 6.9 | 6.9 | 6.9 | 6.69 | 202 |
| November 03, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 2 |
| October 30, 2026 | 6.73 | 6.65 | 6.65 | 6.73 | 6.65 | 1,621 |
| October 27, 2026 | 6.95 | 7 | 7 | 7 | 6.95 | 4,500 |
| October 22, 2026 | 7.08 | 7.06 | 7.06 | 7.08 | 7.06 | 26 |
| October 20, 2026 | 7.03 | 7.18 | 7.18 | 7.18 | 7.03 | 307 |
| October 19, 2026 | 7.12 | 7.13 | 7.13 | 7.13 | 7.12 | 35 |
| October 15, 2026 | 7.03 | 7.02 | 7.02 | 7.03 | 7.01 | 19 |
| October 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 6 |
| October 08, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2 |
| October 07, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2 |
| October 06, 2026 | 7.79 | 7.83 | 7.83 | 7.83 | 7.79 | 29 |
| October 05, 2026 | 7.82 | 7.79 | 7.79 | 7.82 | 7.79 | 17 |
| October 01, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 6 |
| September 30, 2026 | 7.62 | 7.85 | 7.85 | 7.85 | 7.62 | 18 |
| September 25, 2026 | 7.75 | 7.68 | 7.68 | 7.75 | 7.68 | 6,178 |
| September 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 52 |
| September 23, 2026 | 7.77 | 7.75 | 7.75 | 7.77 | 7.75 | 28 |
| September 22, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 3 |
| September 21, 2026 | 7.5 | 7.75 | 7.75 | 7.75 | 7.5 | 127 |
| September 18, 2026 | 7.14 | 7.32 | 7.32 | 7.32 | 7.14 | 3,073 |
| September 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 6 |
| September 10, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 4 |
| September 09, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 28 |
| September 07, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2 |
| September 04, 2026 | 7 | 7.03 | 7.03 | 7.03 | 7 | 53 |
| September 01, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.79 | 1,049 |
| August 31, 2026 | 6.8 | 6.81 | 6.81 | 6.81 | 6.8 | 14 |
| August 28, 2026 | 6.9 | 6.84 | 6.84 | 6.9 | 6.84 | 8,007 |
| August 25, 2026 | 6.93 | 6.82 | 6.82 | 6.93 | 6.82 | 907 |
| August 24, 2026 | 6.75 | 6.83 | 6.83 | 6.83 | 6.71 | 5,054 |
| August 21, 2026 | 6.43 | 6.61 | 6.61 | 6.61 | 6.43 | 514 |
| August 20, 2026 | 6.07 | 6.14 | 6.14 | 6.14 | 6.07 | 52 |
| August 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 100 |
| August 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 26 |
| August 11, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 600 |
| August 10, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2 |
| August 07, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 24 |
| August 04, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 8,000 |
| July 28, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 16 |
| July 21, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 10 |
| July 15, 2026 | 5.6 | 5.57 | 5.57 | 5.6 | 5.57 | 300 |