VanEck Crypto Leaders ETN (VTOP.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VTOP.SW Historical Return
If you invested $1000 in VanEck Crypto Leaders ETN (VTOP.SW) since IPO date, it would be worth $745.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,469.25, while $1000 invested 1 year ago would be worth $604.1. This corresponds to total returns of -25.4%, 46.93%, -39.59%, respectively, with annualized returns of -6.36%, 13.67%, -39.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VTOP.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 6 |
| July 07, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4 |
| June 29, 2026 | 5.02 | 4.98 | 4.98 | 5.02 | 4.98 | 641 |
| June 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 10 |
| June 24, 2026 | 5.22 | 5.16 | 5.16 | 5.22 | 5.16 | 1,654 |
| June 05, 2026 | 4.97 | 5.1 | 5.1 | 5.1 | 4.97 | 144 |
| June 04, 2026 | 5.34 | 5.32 | 5.32 | 5.34 | 5.32 | 158 |
| June 03, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 40 |
| June 02, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 105 |
| June 01, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 447 |
| May 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2 |
| May 18, 2026 | 6.1 | 6.07 | 6.07 | 6.1 | 6.07 | 11,831 |
| May 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 78 |
| May 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,000 |
| May 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 10 |
| May 06, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 350 |
| April 30, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 230 |
| April 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 230 |
| April 17, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 2 |
| April 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 50 |
| April 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2 |
| April 09, 2026 | 5.91 | 5.88 | 5.88 | 5.91 | 5.88 | 9 |
| April 08, 2026 | 5.98 | 6 | 6 | 6 | 5.98 | 156 |
| April 07, 2026 | 5.84 | 5.81 | 5.81 | 5.84 | 5.81 | 34 |
| April 02, 2026 | -1 | -1 | 5.67 | -1 | -1 | 0 |
| April 01, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 40 |
| March 31, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 16 |
| March 30, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 180 |
| March 27, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 40 |
| March 26, 2026 | -1 | -1 | 5.87 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 6.08 | -1 | -1 | 0 |
| March 24, 2026 | 5.78 | 5.78 | 5.9 | 5.78 | 5.78 | 0 |
| March 23, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3 |
| March 20, 2026 | -1 | -1 | 5.93 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 5.92 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 6.03 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 6.28 | -1 | -1 | 0 |
| March 16, 2026 | 6.15 | 6.15 | 6.25 | 6.15 | 6.15 | 0 |
| March 13, 2026 | 6.13 | 6.15 | 6.15 | 6.15 | 6.13 | 394 |
AD
