VanEck Crypto Leaders ETN (VTOP.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in VanEck Crypto Leaders ETN (VTOP.SW) since IPO date, it would be worth 759.92 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,552.59 CHF, while 1000 CHF invested 1 year ago would be worth 561.06 CHF. This corresponds to total returns of -24.01%, 55.26%, -43.89%, respectively, with annualized returns of -5.9%, 15.87%, -43.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 16 |
| July 21, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 10 |
| July 15, 2026 | 5.6 | 5.57 | 5.57 | 5.6 | 5.57 | 300 |
| July 09, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 6 |
| July 07, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4 |
| June 29, 2026 | 5.02 | 4.98 | 4.98 | 5.02 | 4.98 | 641 |
| June 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 10 |
| June 24, 2026 | 5.22 | 5.16 | 5.16 | 5.22 | 5.16 | 1,654 |
| June 05, 2026 | 4.97 | 5.1 | 5.1 | 5.1 | 4.97 | 144 |
| June 04, 2026 | 5.34 | 5.32 | 5.32 | 5.34 | 5.32 | 158 |
| June 03, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 40 |
| June 02, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 105 |
| June 01, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 447 |
| May 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2 |
| May 18, 2026 | 6.1 | 6.07 | 6.07 | 6.1 | 6.07 | 11,831 |
| May 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 78 |
| May 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,000 |
| May 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 10 |
| May 06, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 350 |
| April 30, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 230 |
| April 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 230 |
| April 17, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 2 |
| April 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 50 |
| April 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2 |
| April 09, 2026 | 5.91 | 5.88 | 5.88 | 5.91 | 5.88 | 9 |
| April 08, 2026 | 5.98 | 6 | 6 | 6 | 5.98 | 156 |
| April 07, 2026 | 5.84 | 5.81 | 5.81 | 5.84 | 5.81 | 34 |
| April 02, 2026 | -1 | -1 | 5.67 | -1 | -1 | 0 |