VanEck Crypto Leaders ETN (VTOP.SW) SIX

10.64

-0.204(-1.88%)

Updated at September 29 07:49AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.4110.4110.4110.4110.410
September 25, 202510.6410.6410.6410.6410.64100
September 24, 202510.8410.8410.8410.8410.84160
September 23, 202510.8910.8910.8910.8910.890
September 22, 202510.8910.8910.8910.8910.891,200
September 19, 202511.411.411.411.411.40
September 18, 202511.4811.4811.4811.4811.480
September 17, 202511.0711.0711.0711.0711.070
September 16, 202511.1911.0711.0711.1911.071,242
September 15, 202511.3811.3811.3811.3811.3850
September 12, 202511.2811.3111.3111.3111.28860
September 11, 202511.0311.0311.0311.0311.032,380
September 10, 202510.710.710.710.710.74,500
September 09, 202510.710.710.710.710.74,500
September 08, 202510.6410.710.710.710.641,894
September 05, 202510.8310.710.710.9310.72,600
September 04, 202510.6710.6710.6710.6710.670
September 03, 202510.8110.8110.8110.8110.810
September 02, 202510.7310.7310.7310.7310.731,440
September 01, 202510.6510.6510.6510.6510.650
August 29, 202510.9210.9210.9210.9210.928
August 28, 202510.9610.9610.9610.9610.9637,297
August 27, 202510.9610.9610.9610.9610.960
August 26, 202510.710.710.710.710.7940
August 25, 202510.9410.9410.9410.9410.941,600
August 22, 202510.5810.5810.5810.5810.5860
August 21, 202510.6710.6710.6710.6710.674,000
August 19, 202510.6910.6910.6910.6910.69400
August 18, 202510.7210.7210.7210.7210.720
August 15, 202511.1911.1911.1911.1911.1922
August 14, 202511.4811.4811.4811.511.486,026
August 13, 202511.1911.2311.2311.2311.19150
August 12, 202510.7610.7610.7610.7610.760
August 11, 202510.6310.6310.6310.6310.630
August 08, 202510.0710.0710.0710.0710.071,000
August 07, 20259.899.899.899.899.890
August 06, 20259.529.529.529.529.520
August 05, 20259.529.529.529.529.5212,712
August 04, 20259.489.639.639.639.483,100
July 31, 202510.0210.0210.0210.0210.020
July 30, 202510.0210.0210.0210.0210.021,000
July 29, 202510.110.0510.0510.110.05322
July 28, 202510.110.110.110.110.1406
July 25, 20259.79.79.79.79.72,550
July 24, 20259.549.899.899.899.474,200
July 22, 202510101010100
July 21, 202510.0310.1310.1310.1310.02571
July 18, 20259.819.819.819.819.8160
July 17, 20259.389.389.389.389.380
July 16, 20259.19.19.19.19.160
July 15, 20258.778.778.778.778.770
July 14, 20258.788.788.788.788.780
July 11, 20258.648.648.648.648.6460
July 10, 20258.228.228.228.228.2220
July 09, 20257.987.987.987.987.9830
July 08, 20257.897.897.897.897.890
July 07, 20257.927.897.897.927.891,876
July 04, 20257.767.767.767.767.760
July 03, 20257.837.837.837.837.830
July 02, 20257.77.77.77.77.70