10.70
+0.917(+9.38%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 300 |
| October 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1,696 |
| October 15, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| October 14, 2025 | 10.86 | 10.7 | 10.7 | 10.86 | 10.7 | 1,505 |
| October 13, 2025 | 11.45 | 11.5 | 11.5 | 11.5 | 11.45 | 616 |
| October 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| October 09, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| October 08, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| October 07, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1,300 |
| October 06, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 80 |
| October 03, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| October 02, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| October 01, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 714 |
| September 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 150 |
| September 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| September 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 160 |
| September 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| September 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1,200 |
| September 19, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| September 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| September 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| September 16, 2025 | 11.19 | 11.07 | 11.07 | 11.19 | 11.07 | 1,242 |
| September 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 50 |
| September 12, 2025 | 11.28 | 11.31 | 11.31 | 11.31 | 11.28 | 860 |
| September 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2,380 |
| September 10, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 4,500 |
| September 09, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 4,500 |
| September 08, 2025 | 10.64 | 10.7 | 10.7 | 10.7 | 10.64 | 1,894 |
| September 05, 2025 | 10.83 | 10.7 | 10.7 | 10.93 | 10.7 | 2,600 |
| September 04, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| September 03, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| September 02, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1,440 |
| September 01, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 8 |
| August 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 37,297 |
| August 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| August 26, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 940 |
| August 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1,600 |
| August 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 60 |
| August 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 4,000 |
| August 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 400 |
| August 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| August 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 22 |
| August 14, 2025 | 11.48 | 11.48 | 11.48 | 11.5 | 11.48 | 6,026 |
| August 13, 2025 | 11.19 | 11.23 | 11.23 | 11.23 | 11.19 | 150 |
| August 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| August 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| August 08, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1,000 |
| August 07, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| August 06, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| August 05, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 12,712 |
| August 04, 2025 | 9.48 | 9.63 | 9.63 | 9.63 | 9.48 | 3,100 |
| July 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1,000 |
| July 29, 2025 | 10.1 | 10.05 | 10.05 | 10.1 | 10.05 | 322 |
| July 28, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 406 |
| July 25, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 2,550 |
| July 24, 2025 | 9.54 | 9.89 | 9.89 | 9.89 | 9.47 | 4,200 |
| July 22, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
