85.94
+0.46(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 85.7 | 85.94 | 85.94 | 86.33 | 85.1 | 2.53M |
| February 19, 2026 | 86.03 | 85.48 | 85.48 | 86.87 | 85.34 | 2.9M |
| February 18, 2026 | 86.68 | 85.74 | 85.74 | 87.2 | 85.71 | 2.81M |
| February 17, 2026 | 85.14 | 86.89 | 86.89 | 87.24 | 85.11 | 3.57M |
| February 13, 2026 | 84.82 | 85.24 | 85.24 | 86.19 | 84.06 | 4.38M |
| February 12, 2026 | 85.69 | 85.2 | 85.2 | 87.2 | 85.14 | 4.79M |
| February 11, 2026 | 84.15 | 85.69 | 85.69 | 85.75 | 84.05 | 3.99M |
| February 10, 2026 | 82.82 | 83.9 | 83.9 | 84.06 | 82.67 | 3.81M |
| February 09, 2026 | 83.41 | 82.75 | 82.75 | 84.1 | 82.38 | 4.3M |
| February 06, 2026 | 80.82 | 82.55 | 82.55 | 82.8 | 79.52 | 3.93M |
| February 05, 2026 | 77.92 | 79.84 | 79.84 | 80.22 | 77.49 | 3.24M |
| February 04, 2026 | 78 | 77.73 | 77.73 | 78.39 | 77.21 | 2.4M |
| February 03, 2026 | 77.44 | 77.69 | 77.69 | 77.94 | 75.81 | 2.39M |
| February 02, 2026 | 77.83 | 77.41 | 77.41 | 78.54 | 77.12 | 2.73M |
| January 30, 2026 | 76.71 | 77.67 | 77.67 | 77.71 | 76.27 | 2.22M |
| January 29, 2026 | 76.22 | 76.87 | 76.87 | 77.3 | 75.84 | 2.35M |
| January 28, 2026 | 75.85 | 75.92 | 75.92 | 76.74 | 75.67 | 3.06M |
| January 27, 2026 | 76.58 | 75.95 | 75.95 | 76.91 | 75.89 | 2.22M |
| January 26, 2026 | 76.89 | 76.28 | 76.28 | 77.32 | 76.1 | 2.4M |
| January 23, 2026 | 76.53 | 76.99 | 76.99 | 77.19 | 76.04 | 2.88M |
| January 22, 2026 | 78.07 | 76.58 | 76.58 | 78.07 | 76.47 | 3M |
| January 21, 2026 | 78.77 | 77.78 | 77.78 | 78.77 | 76.24 | 3.58M |
| January 20, 2026 | 78.14 | 78.18 | 78.18 | 78.64 | 77.33 | 3.32M |
| January 16, 2026 | 76.74 | 78.45 | 78.45 | 78.52 | 76.68 | 2.56M |
| January 15, 2026 | 77.25 | 76.92 | 76.92 | 78.03 | 76.61 | 2.54M |
| January 14, 2026 | 76.93 | 76.92 | 76.92 | 77.28 | 75.65 | 2.47M |
| January 13, 2026 | 75.39 | 76.93 | 76.93 | 76.98 | 75.35 | 1.58M |
| January 12, 2026 | 75.03 | 75.68 | 75.68 | 76.48 | 75.01 | 2.04M |
| January 09, 2026 | 75.25 | 74.9 | 74.9 | 76.54 | 74.84 | 2.68M |
| January 08, 2026 | 75.76 | 75.08 | 75.08 | 75.85 | 73.82 | 3.08M |
| January 07, 2026 | 76.21 | 75.69 | 75.69 | 76.83 | 75.64 | 3.11M |
| January 06, 2026 | 76.15 | 76.14 | 76.14 | 76.57 | 75.58 | 2.84M |
| January 05, 2026 | 77.35 | 76.44 | 76.44 | 77.35 | 74.95 | 3.8M |
| January 02, 2026 | 77.37 | 77.33 | 77.33 | 77.69 | 76.69 | 2.67M |
| December 31, 2025 | 78.18 | 77.38 | 77.38 | 78.19 | 77.28 | 2.41M |
| December 30, 2025 | 79.78 | 78.85 | 78.37 | 80 | 78.81 | 1.79M |
| December 29, 2025 | 79.98 | 79.65 | 79.17 | 80.02 | 79.36 | 1.47M |
| December 26, 2025 | 79.55 | 79.62 | 79.62 | 79.8 | 79.35 | 1.1M |
| December 24, 2025 | 79.29 | 79.62 | 79.62 | 79.66 | 78.99 | 588,546 |
| December 23, 2025 | 79.02 | 79.11 | 79.11 | 79.34 | 78.66 | 1.21M |
| December 22, 2025 | 79.19 | 79.18 | 79.18 | 79.3 | 78.7 | 2.12M |
| December 19, 2025 | 79.64 | 79.1 | 79.1 | 79.98 | 79.01 | 11.25M |
| December 18, 2025 | 79.09 | 79.91 | 79.91 | 80.13 | 78.4 | 3.61M |
| December 17, 2025 | 78.27 | 78.9 | 78.9 | 78.95 | 77.2 | 3.64M |
| December 16, 2025 | 78.71 | 78.25 | 78.25 | 80.66 | 78.21 | 2.55M |
| December 15, 2025 | 78.22 | 78.71 | 78.71 | 79.5 | 78.22 | 3.57M |
| December 12, 2025 | 77.36 | 77.86 | 77.86 | 78.24 | 77 | 3.55M |
| December 11, 2025 | 77.73 | 77.27 | 77.27 | 77.84 | 76.14 | 4.13M |
| December 10, 2025 | 80.19 | 77.73 | 77.73 | 80.52 | 77.48 | 3.37M |
| December 09, 2025 | 81.3 | 80.01 | 80.01 | 81.89 | 79.81 | 2.57M |
| December 08, 2025 | 80.93 | 81 | 81 | 81.85 | 80.6 | 3.99M |
| December 05, 2025 | 80.39 | 80.61 | 80.61 | 80.87 | 79.49 | 2.3M |
| December 04, 2025 | 79.72 | 80.45 | 80.45 | 81.26 | 79.72 | 3.3M |
| December 03, 2025 | 80 | 80 | 80 | 80.21 | 79.24 | 2.78M |
| December 02, 2025 | 80.64 | 80.08 | 80.08 | 80.88 | 79.97 | 3.11M |
| December 01, 2025 | 80.23 | 80.39 | 80.39 | 80.81 | 80.11 | 3.67M |
| November 28, 2025 | 80.42 | 80.63 | 80.63 | 80.99 | 80.01 | 1.65M |
| November 26, 2025 | 79.05 | 80.08 | 80.08 | 80.28 | 79.05 | 1.99M |
| November 25, 2025 | 78.93 | 79.44 | 79.44 | 79.92 | 78.39 | 3.76M |
| November 24, 2025 | 79.46 | 78.8 | 78.8 | 79.47 | 78.75 | 4.57M |