67.21
-0.56(-0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 67.51 | 67.77 | 67.77 | 67.9 | 67.41 | 3.27M |
| August 14, 2025 | 67.9 | 67.53 | 67.53 | 67.99 | 67.19 | 2.07M |
| August 13, 2025 | 68.5 | 68.01 | 68.01 | 68.57 | 67.18 | 2.93M |
| August 12, 2025 | 68.4 | 68.51 | 68.51 | 68.87 | 66.69 | 2.78M |
| August 11, 2025 | 68.36 | 68.51 | 68.51 | 68.95 | 68.24 | 1.86M |
| August 08, 2025 | 68.71 | 68.57 | 68.57 | 68.86 | 68.32 | 1.69M |
| August 07, 2025 | 68.5 | 68.71 | 68.71 | 69.09 | 68.29 | 2.33M |
| August 06, 2025 | 68.89 | 68.5 | 68.5 | 69.29 | 68.34 | 2.35M |
| August 05, 2025 | 68.29 | 68.73 | 68.73 | 68.81 | 68.11 | 3.12M |
| August 04, 2025 | 67.65 | 68.28 | 68.28 | 68.56 | 67.56 | 4.5M |
| August 01, 2025 | 67.75 | 67.5 | 67.5 | 67.95 | 66.61 | 2.81M |
| July 31, 2025 | 65.82 | 67.18 | 67.18 | 68.47 | 65.82 | 4.48M |
| July 30, 2025 | 67.01 | 66.48 | 66.48 | 67.63 | 66.12 | 3.56M |
| July 29, 2025 | 65.8 | 66.83 | 66.83 | 67.02 | 65.6 | 2.9M |
| July 28, 2025 | 66.29 | 65.23 | 65.23 | 66.48 | 65.15 | 2.03M |
| July 25, 2025 | 67.32 | 66.46 | 66.46 | 67.46 | 66.17 | 1.93M |
| July 24, 2025 | 67.41 | 67.11 | 67.11 | 67.47 | 66.65 | 2.38M |
| July 23, 2025 | 67.06 | 67.46 | 67.46 | 67.55 | 66.65 | 1.74M |
| July 22, 2025 | 66.61 | 67.11 | 67.11 | 67.17 | 66.4 | 2.8M |
| July 21, 2025 | 65.79 | 66.44 | 66.44 | 66.48 | 65.38 | 1.85M |
| July 18, 2025 | 65.37 | 65.8 | 65.8 | 66.26 | 65.21 | 2.42M |
| July 17, 2025 | 65.69 | 65.37 | 65.37 | 65.71 | 65.12 | 2.1M |
| July 16, 2025 | 65.45 | 65.5 | 65.5 | 65.87 | 64.8 | 2.82M |
| July 15, 2025 | 65.5 | 65.19 | 65.19 | 65.88 | 64.75 | 2.72M |
| July 14, 2025 | 64.78 | 65.6 | 65.6 | 65.68 | 64.72 | 2.58M |
| July 11, 2025 | 62.99 | 64.77 | 64.77 | 65.16 | 62.82 | 4.36M |
| July 10, 2025 | 62.47 | 63.28 | 63.28 | 63.55 | 62.47 | 2.93M |
| July 09, 2025 | 62.75 | 62.76 | 62.76 | 63.13 | 62.57 | 2.32M |
| July 08, 2025 | 62.6 | 62.76 | 62.76 | 62.91 | 62.06 | 3.12M |
| July 07, 2025 | 63.24 | 63.01 | 63.01 | 63.5 | 62.58 | 2.53M |
| July 03, 2025 | 62.74 | 62.93 | 62.93 | 63.22 | 62.46 | 1.33M |
| July 02, 2025 | 62.78 | 62.93 | 62.93 | 63.05 | 61.93 | 2.71M |
| July 01, 2025 | 63.15 | 62.87 | 62.87 | 63.46 | 62.55 | 3.33M |
| June 30, 2025 | 62.39 | 63.15 | 63.15 | 63.19 | 61.76 | 4.23M |
| June 27, 2025 | 63.3 | 62.88 | 62.88 | 63.74 | 62.7 | 5.5M |
| June 26, 2025 | 63.85 | 63.33 | 63.33 | 63.98 | 62.58 | 3.65M |
| June 25, 2025 | 62.97 | 63.51 | 63.51 | 64.07 | 62.3 | 4.16M |
| June 24, 2025 | 63.6 | 63.35 | 63.35 | 63.68 | 63.01 | 3.87M |
| June 23, 2025 | 63.11 | 63.53 | 63.53 | 63.97 | 63.04 | 4.87M |
| June 20, 2025 | 62.91 | 62.45 | 62.45 | 63.04 | 62.27 | 11.45M |
| June 18, 2025 | 62.76 | 62.7 | 62.7 | 63.06 | 62.29 | 4.03M |
| June 17, 2025 | 63.01 | 62.76 | 62.76 | 63.07 | 62.39 | 3.4M |
| June 16, 2025 | 63.97 | 62.82 | 62.82 | 64.32 | 62.55 | 3.13M |
| June 13, 2025 | 63.48 | 63.86 | 63.86 | 64.25 | 63.19 | 2.58M |
| June 12, 2025 | 63.58 | 63.72 | 63.72 | 64.16 | 63.27 | 2.06M |
| June 11, 2025 | 63.23 | 63.41 | 63.41 | 64.03 | 63.02 | 2.32M |
| June 10, 2025 | 62.78 | 63.45 | 63.45 | 63.76 | 62.65 | 4.38M |
| June 09, 2025 | 63.62 | 62.65 | 62.65 | 63.68 | 62.59 | 2.75M |
| June 06, 2025 | 63.41 | 63.64 | 63.64 | 63.8 | 62.98 | 3.53M |
| June 05, 2025 | 63.48 | 63.3 | 63.3 | 63.56 | 62.49 | 3.45M |
| June 04, 2025 | 62.93 | 63.18 | 63.18 | 63.7 | 62.67 | 2.47M |
| June 03, 2025 | 63.79 | 63.25 | 63.25 | 63.85 | 62.75 | 3.11M |
| June 02, 2025 | 63.89 | 64.09 | 64.09 | 64.12 | 63.03 | 2.42M |
| May 30, 2025 | 63.99 | 64.28 | 64.28 | 64.56 | 63.74 | 5.07M |
| May 29, 2025 | 64.24 | 64.15 | 64.15 | 64.54 | 63.85 | 2.79M |
| May 28, 2025 | 64.85 | 64.38 | 64.38 | 65 | 63.88 | 2.89M |
| May 27, 2025 | 64.52 | 65.05 | 65.05 | 65.23 | 64.43 | 3.34M |
| May 23, 2025 | 63.97 | 64.12 | 64.12 | 64.47 | 63.68 | 1.8M |
| May 22, 2025 | 63.62 | 63.65 | 63.65 | 64.02 | 63.07 | 2.58M |
| May 21, 2025 | 64.84 | 63.62 | 63.62 | 65.19 | 63.54 | 2.79M |