70.62
+1.07(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 69.55 | 70.62 | 70.62 | 70.84 | 69.49 | 2.04M |
| October 16, 2025 | 69.06 | 69.55 | 69.55 | 69.74 | 68.89 | 1.83M |
| October 15, 2025 | 67.8 | 68.89 | 68.89 | 69.03 | 67.8 | 2.02M |
| October 14, 2025 | 67.62 | 67.96 | 67.96 | 68.16 | 67.36 | 1.83M |
| October 13, 2025 | 67.25 | 67.45 | 67.45 | 67.7 | 66.93 | 2M |
| October 10, 2025 | 67.7 | 67.73 | 67.73 | 68.16 | 67.5 | 1.75M |
| October 09, 2025 | 68.08 | 67.69 | 67.69 | 68.46 | 67.58 | 1.46M |
| October 08, 2025 | 68.72 | 68 | 68 | 68.72 | 67.76 | 2.07M |
| October 07, 2025 | 69.25 | 68.85 | 68.85 | 69.45 | 68.42 | 1.49M |
| October 06, 2025 | 69.47 | 69.25 | 69.25 | 69.7 | 68.77 | 2.69M |
| October 03, 2025 | 69.59 | 69.76 | 69.76 | 70.49 | 69.57 | 2.21M |
| October 02, 2025 | 70.05 | 69.59 | 69.59 | 70.13 | 69.31 | 5.33M |
| October 01, 2025 | 70 | 70.32 | 70.32 | 70.52 | 69.78 | 2.61M |
| September 30, 2025 | 69.13 | 69.99 | 69.99 | 70 | 68.8 | 2.47M |
| September 29, 2025 | 68.93 | 69.2 | 68.72 | 69.68 | 68.62 | 3.01M |
| September 26, 2025 | 68.37 | 69 | 69 | 69.21 | 68.21 | 3.42M |
| September 25, 2025 | 68.73 | 68.18 | 68.18 | 68.92 | 68.11 | 2.94M |
| September 24, 2025 | 68.51 | 68.48 | 68.48 | 68.69 | 67.96 | 3.23M |
| September 23, 2025 | 67.51 | 68.54 | 68.54 | 69.01 | 67.15 | 4.28M |
| September 22, 2025 | 67.06 | 67.13 | 67.13 | 67.6 | 66.63 | 3.02M |
| September 19, 2025 | 67.66 | 67.13 | 67.13 | 67.71 | 66.54 | 7.29M |
| September 18, 2025 | 67.03 | 67.97 | 67.97 | 68.65 | 67.03 | 2.78M |
| September 17, 2025 | 68.1 | 67.34 | 67.34 | 68.71 | 67.27 | 2.89M |
| September 16, 2025 | 69.8 | 68.07 | 68.07 | 69.95 | 68.02 | 2.81M |
| September 15, 2025 | 69.77 | 69.85 | 69.85 | 70.01 | 69.56 | 3.02M |
| September 12, 2025 | 69.44 | 69.73 | 69.73 | 69.84 | 68.83 | 1.76M |
| September 11, 2025 | 69.26 | 69.45 | 69.45 | 69.74 | 69.18 | 1.59M |
| September 10, 2025 | 68.32 | 69.25 | 69.25 | 69.73 | 68.1 | 2.93M |
| September 09, 2025 | 68.05 | 68.26 | 68.26 | 68.69 | 67.74 | 2.43M |
| September 08, 2025 | 67.45 | 68.08 | 68.08 | 68.39 | 67.43 | 2.21M |
| September 05, 2025 | 68 | 67.91 | 67.91 | 68.27 | 66.38 | 2.69M |
| September 04, 2025 | 67.64 | 67.72 | 67.72 | 68.31 | 67.37 | 1.94M |
| September 03, 2025 | 67.69 | 67.45 | 67.45 | 68.01 | 67.29 | 2.05M |
| September 02, 2025 | 67.75 | 67.92 | 67.92 | 68.15 | 67.38 | 2.65M |
| August 29, 2025 | 67.58 | 68.08 | 68.08 | 68.14 | 67.46 | 2.12M |
| August 28, 2025 | 67.8 | 67.54 | 67.54 | 67.8 | 67.14 | 2.23M |
| August 27, 2025 | 67.94 | 67.87 | 67.87 | 68.18 | 67.67 | 2.88M |
| August 26, 2025 | 67.7 | 67.6 | 67.6 | 68 | 67.02 | 3.87M |
| August 25, 2025 | 67.8 | 67.72 | 67.72 | 68.1 | 67.32 | 2.19M |
| August 22, 2025 | 69.15 | 67.79 | 67.79 | 69.73 | 67.63 | 2.67M |
| August 21, 2025 | 69.01 | 69.12 | 69.12 | 69.52 | 68.85 | 1.6M |
| August 20, 2025 | 68.17 | 69.18 | 69.18 | 69.47 | 68.13 | 3.12M |
| August 19, 2025 | 67.32 | 67.96 | 67.96 | 68 | 67.17 | 2.46M |
| August 18, 2025 | 67.8 | 67.21 | 67.21 | 68.22 | 67.21 | 1.89M |
| August 15, 2025 | 67.51 | 67.77 | 67.77 | 67.9 | 67.41 | 3.27M |
| August 14, 2025 | 67.9 | 67.53 | 67.53 | 67.99 | 67.19 | 2.07M |
| August 13, 2025 | 68.5 | 68.01 | 68.01 | 68.57 | 67.18 | 2.93M |
| August 12, 2025 | 68.4 | 68.51 | 68.51 | 68.87 | 66.69 | 2.78M |
| August 11, 2025 | 68.36 | 68.51 | 68.51 | 68.95 | 68.24 | 1.86M |
| August 08, 2025 | 68.71 | 68.57 | 68.57 | 68.86 | 68.32 | 1.69M |
| August 07, 2025 | 68.5 | 68.71 | 68.71 | 69.09 | 68.29 | 2.33M |
| August 06, 2025 | 68.89 | 68.5 | 68.5 | 69.29 | 68.34 | 2.35M |
| August 05, 2025 | 68.29 | 68.73 | 68.73 | 68.81 | 68.11 | 3.12M |
| August 04, 2025 | 67.65 | 68.28 | 68.28 | 68.56 | 67.56 | 4.5M |
| August 01, 2025 | 67.75 | 67.5 | 67.5 | 67.95 | 66.61 | 2.81M |
| July 31, 2025 | 65.82 | 67.18 | 67.18 | 68.47 | 65.82 | 4.48M |
| July 30, 2025 | 67.01 | 66.48 | 66.48 | 67.63 | 66.12 | 3.56M |
| July 29, 2025 | 65.8 | 66.83 | 66.83 | 67.02 | 65.6 | 2.9M |
| July 28, 2025 | 66.29 | 65.23 | 65.23 | 66.48 | 65.15 | 2.03M |
| July 25, 2025 | 67.32 | 66.46 | 66.46 | 67.46 | 66.17 | 1.93M |