Ventas, Inc. (VTR) NYSE

Currency In USD

VTR Historical Return

If you invested $1000 in Ventas, Inc. (VTR) 10 years ago, it would be worth $1,902.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.62, while $1000 invested 1 year ago would be worth $1,409.23. This corresponds to total returns of 90.24%, 80.76%, 40.92%, respectively, with annualized returns of 6.64%, 12.56%, 40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	92	90.66	90.66	92.18	89.56	3.08M
July 09, 2026	91.92	91.74	91.74	92.9	91.72	2.47M
July 08, 2026	93.88	92.41	92.41	94.22	92.31	3.03M
July 07, 2026	92.21	94.07	94.07	94.6	92.2	3.74M
July 06, 2026	92.65	92.21	92.21	93.05	91.47	2.67M
July 02, 2026	90.52	92.52	92.52	92.86	89.71	6.42M
July 01, 2026	89.03	89.65	89.65	90.31	88.71	6.14M
June 30, 2026	88.45	88.8	88.8	89.8	87.9	3.84M
June 29, 2026	88.9	89.3	89.3	89.41	88.05	3.6M
June 26, 2026	88.35	89.05	89.05	89.6	87.64	5.03M
June 25, 2026	86.14	87.43	87.43	87.74	86.14	3.32M
June 24, 2026	86.15	86.57	86.57	87.8	85.4	5.12M
June 23, 2026	83.66	85.37	85.37	85.69	83.56	3.75M
June 22, 2026	81.81	83.04	83.04	83.17	80.82	4.95M
June 18, 2026	82.71	81.6	81.6	82.71	81.02	8.54M
June 17, 2026	83.65	82.15	82.15	83.9	82	3.91M
June 16, 2026	83.57	83.89	83.89	84.4	83	3.07M
June 15, 2026	83.73	83.46	83.46	84.84	83.07	4.15M
June 12, 2026	84.56	84.6	84.6	85.02	83.94	2.96M
June 11, 2026	85.11	83.89	83.89	85.21	83.56	3.44M
June 10, 2026	83.42	84.35	84.35	85.08	82.83	4.53M
June 09, 2026	80.32	82.47	82.47	82.62	79.7	3.72M
June 08, 2026	81.78	79.62	79.62	82.1	78.85	3.14M
June 05, 2026	79.05	82.02	82.02	82.95	78.78	3.61M
June 04, 2026	79.87	79.1	79.1	80.39	78.08	2.95M
June 03, 2026	80.49	79.04	79.04	81.39	78.63	4.43M
June 02, 2026	81.61	80.13	80.13	82.28	79.65	3.87M
June 01, 2026	83.72	81.71	81.71	84.3	81.56	2.85M
May 29, 2026	85.61	84.42	84.42	85.63	83.48	5.59M
May 28, 2026	88.09	85.79	85.79	88.43	85.6	2.97M
May 27, 2026	88.19	88.05	88.05	88.94	87.97	3.15M
May 26, 2026	89.04	88.37	88.37	89.68	87.46	3.06M
May 22, 2026	88.65	88.18	88.18	89.27	87.9	2.83M
May 21, 2026	89.46	88	88	89.46	87.5	5.39M
May 20, 2026	88.8	88.61	88.61	89.84	88.14	3.1M
May 19, 2026	88.13	88.35	88.35	88.85	87.92	4.98M
May 18, 2026	87.64	88.14	88.14	88.62	87.09	4.36M
May 15, 2026	91.06	87.45	87.45	91.06	87.37	3.81M
May 14, 2026	90.97	89.96	89.96	90.99	89.9	3.68M
May 13, 2026	88.62	90.35	90.35	90.46	88	6.46M
May 12, 2026	88	88.53	88.53	89.27	87.5	6.64M
May 11, 2026	87.67	87.69	87.69	88.76	86.83	4.56M
May 08, 2026	86.65	87.26	87.26	88.15	86.65	4.81M
May 07, 2026	86.3	86.55	86.55	86.9	85.17	4.84M
May 06, 2026	86.78	86.62	86.62	87.89	86.34	4.53M
May 05, 2026	87.82	86.78	86.78	88.27	85.88	4.77M
May 04, 2026	87.81	87.79	87.79	88.5	87.31	6.05M
May 01, 2026	87.83	88.02	88.02	88.39	87.4	4.08M
April 30, 2026	87.49	87.86	87.86	88.41	86.95	8.93M
April 29, 2026	87.57	87.37	87.37	88.18	86.63	10.05M
April 28, 2026	84.72	87.58	87.58	88	84.72	6.54M
April 27, 2026	83.25	84.7	84.7	85.21	82.7	5.89M
April 24, 2026	82.84	83.68	83.68	84.34	82.71	3.98M
April 23, 2026	80.64	82.93	82.93	83.11	80.51	2.96M
April 22, 2026	82.2	80.1	80.1	82.44	79.37	4.34M
April 21, 2026	84.49	82.11	82.11	84.69	81.28	4.08M
April 20, 2026	85.05	84.65	84.65	85.61	84.22	2.93M
April 17, 2026	85.18	85.1	85.1	85.72	84.25	6.44M
April 16, 2026	84.51	85.51	85.51	85.56	84.28	2.67M
April 15, 2026	85.07	84.87	84.87	85.51	84.35	2.81M